| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 109.7 | 109.7 | 106 | 107.35 | 107.35 | +0.3 (+0.28%) | 651,546 |
| 7 May 2010 | INR | 110 | 114 | 106.25 | 107.05 | 107.05 | -7.95 (-6.91%) | 979,772 |
| 6 May 2010 | INR | 114.8 | 118.9 | 114 | 115 | 115 | -0.05 (-0.04%) | 182,598 |
| 5 May 2010 | INR | 112.25 | 117.4 | 112.25 | 115.05 | 115.05 | -3.45 (-2.91%) | 226,436 |
| 4 May 2010 | INR | 121.5 | 121.7 | 118.05 | 118.5 | 118.5 | -2 (-1.66%) | 154,002 |
| 3 May 2010 | INR | 121 | 121 | 119.2 | 120.5 | 120.5 | -0.45 (-0.37%) | 239,520 |
| 30 Apr 2010 | INR | 121.35 | 123.5 | 119 | 120.95 | 120.95 | +2.25 (+1.90%) | 591,752 |
| 29 Apr 2010 | INR | 120.4 | 120.6 | 118.1 | 118.7 | 118.7 | -0.05 (-0.04%) | 233,798 |
| 28 Apr 2010 | INR | 119.2 | 121.4 | 117 | 118.75 | 118.75 | -3.85 (-3.14%) | 317,225 |
| 27 Apr 2010 | INR | 123.35 | 123.9 | 120.3 | 122.6 | 122.6 | -0.6 (-0.49%) | 685,785 |
| 26 Apr 2010 | INR | 125.9 | 125.9 | 121 | 123.2 | 123.2 | -1.1 (-0.88%) | 506,288 |
| 23 Apr 2010 | INR | 125.7 | 126.4 | 124.2 | 124.3 | 124.3 | -0.2 (-0.16%) | 400,113 |
| 22 Apr 2010 | INR | 124.7 | 126.8 | 124 | 124.5 | 124.5 | +0.3 (+0.24%) | 1,055,101 |
| 21 Apr 2010 | INR | 126.1 | 126.35 | 123.2 | 124.2 | 124.2 | -1.6 (-1.27%) | 1,212,128 |
| 20 Apr 2010 | INR | 125.9 | 127 | 123.25 | 125.8 | 125.8 | +1.65 (+1.33%) | 1,197,918 |
| 19 Apr 2010 | INR | 124.8 | 126.8 | 121.1 | 124.15 | 124.15 | -2.85 (-2.24%) | 2,406,370 |
| 16 Apr 2010 | INR | 120.4 | 130 | 119.1 | 127 | 127 | +7.25 (+6.05%) | 5,699,387 |
| 15 Apr 2010 | INR | 116.9 | 121.4 | 116 | 119.75 | 119.75 | +4.5 (+3.90%) | 3,307,481 |
| 13 Apr 2010 | INR | 118 | 119.95 | 115.1 | 115.25 | 115.25 | -2.05 (-1.75%) | 2,710,777 |
| 12 Apr 2010 | INR | 113 | 118 | 112.4 | 117.3 | 117.3 | +3.9 (+3.44%) | 4,325,830 |
| 9 Apr 2010 | INR | 102.9 | 113.8 | 102.5 | 113.4 | 113.4 | +11.05 (+10.80%) | 5,151,773 |
| 8 Apr 2010 | INR | 101.6 | 103.95 | 101.6 | 102.35 | 102.35 | +0.05 (+0.05%) | 1,181,913 |
| 7 Apr 2010 | INR | 104.45 | 106.4 | 101.4 | 102.3 | 102.3 | -1.7 (-1.63%) | 1,281,172 |
| 6 Apr 2010 | INR | 99 | 105.7 | 98.3 | 104 | 104 | +4.7 (+4.73%) | 3,819,442 |
| 5 Apr 2010 | INR | 99.4 | 99.65 | 96.5 | 99.3 | 99.3 | +0.3 (+0.30%) | 249,617 |
| 1 Apr 2010 | INR | 97.95 | 99.5 | 97.9 | 99 | 99 | +2.2 (+2.27%) | 356,267 |
| 31 Mar 2010 | INR | 96.9 | 99.7 | 93.1 | 96.8 | 96.8 | -0.4 (-0.41%) | 2,988,432 |
| 30 Mar 2010 | INR | 99.95 | 99.95 | 96.5 | 97.2 | 97.2 | -1.8 (-1.82%) | 374,063 |
| 29 Mar 2010 | INR | 96.15 | 100 | 94.1 | 99 | 99 | +3.6 (+3.77%) | 1,367,784 |
| 26 Mar 2010 | INR | 98.55 | 101 | 94.8 | 95.4 | 95.4 | -1.9 (-1.95%) | 1,137,727 |
