| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 94.7 | 100.2 | 94.65 | 97.3 | 97.3 | +3.2 (+3.40%) | 5,510,044 |
| 23 Mar 2010 | INR | 91 | 99.9 | 90 | 94.1 | 94.1 | +3.9 (+4.32%) | 1,976,390 |
| 22 Mar 2010 | INR | 93 | 93.95 | 89.9 | 90.2 | 90.2 | -3.65 (-3.89%) | 1,677,097 |
| 19 Mar 2010 | INR | 95 | 95 | 93.1 | 93.85 | 93.85 | -0.75 (-0.79%) | 330,867 |
| 18 Mar 2010 | INR | 96 | 98.2 | 94.15 | 94.6 | 94.6 | -0.75 (-0.79%) | 681,177 |
| 17 Mar 2010 | INR | 97.3 | 98.4 | 95.3 | 95.35 | 95.35 | -1.35 (-1.40%) | 330,528 |
| 16 Mar 2010 | INR | 97.6 | 98.4 | 96.2 | 96.7 | 96.7 | -0.8 (-0.82%) | 263,705 |
| 15 Mar 2010 | INR | 99.95 | 99.95 | 97.1 | 97.5 | 97.5 | -2.55 (-2.55%) | 342,694 |
| 12 Mar 2010 | INR | 100 | 101 | 99.35 | 100.05 | 100.05 | +0.55 (+0.55%) | 467,344 |
| 11 Mar 2010 | INR | 97.5 | 100.6 | 97.5 | 99.5 | 99.5 | +0.55 (+0.56%) | 636,763 |
| 10 Mar 2010 | INR | 101 | 101.4 | 97.4 | 98.95 | 98.95 | -2.55 (-2.51%) | 681,073 |
| 9 Mar 2010 | INR | 103.4 | 103.45 | 101 | 101.5 | 101.5 | -1.3 (-1.26%) | 446,407 |
| 8 Mar 2010 | INR | 103.6 | 104.4 | 102.8 | 102.8 | 102.8 | +0.3 (+0.29%) | 1,975,044 |
| 5 Mar 2010 | INR | 104.7 | 104.7 | 101.65 | 102.5 | 102.5 | -0.9 (-0.87%) | 363,733 |
| 4 Mar 2010 | INR | 104.7 | 105.15 | 102.5 | 103.4 | 103.4 | -0.4 (-0.39%) | 799,303 |
| 3 Mar 2010 | INR | 101.9 | 106.45 | 101.35 | 103.8 | 103.8 | +2.25 (+2.22%) | 1,465,735 |
| 2 Mar 2010 | INR | 104.5 | 105.2 | 100.05 | 101.55 | 101.55 | -1.65 (-1.60%) | 3,486,587 |
| 26 Feb 2010 | INR | 103.2 | 108 | 100.2 | 103.2 | 103.2 | +2.05 (+2.03%) | 2,211,768 |
| 25 Feb 2010 | INR | 103 | 105.5 | 101.05 | 101.15 | 101.15 | -2.1 (-2.03%) | 1,969,350 |
| 24 Feb 2010 | INR | 99.75 | 103.9 | 97.55 | 103.25 | 103.25 | +3.25 (+3.25%) | 4,182,204 |
| 23 Feb 2010 | INR | 96.15 | 100.25 | 96.15 | 100 | 100 | +3.75 (+3.90%) | 4,047,195 |
| 22 Feb 2010 | INR | 93.5 | 96.3 | 93.5 | 96.25 | 96.25 | +3.25 (+3.49%) | 4,224,549 |
| 19 Feb 2010 | INR | 92.9 | 94.9 | 92.15 | 93 | 93 | -0.1 (-0.11%) | 1,830,595 |
| 18 Feb 2010 | INR | 91.2 | 94.4 | 90.3 | 93.1 | 93.1 | +2.4 (+2.65%) | 6,406,051 |
| 17 Feb 2010 | INR | 87.95 | 92.85 | 87.9 | 90.7 | 90.7 | +3.75 (+4.31%) | 5,866,786 |
| 16 Feb 2010 | INR | 86 | 88.15 | 85.9 | 86.95 | 86.95 | +1.7 (+1.99%) | 1,048,741 |
| 15 Feb 2010 | INR | 89.9 | 89.9 | 85.15 | 85.25 | 85.25 | -3.3 (-3.73%) | 1,383,109 |
| 11 Feb 2010 | INR | 87.5 | 91.8 | 87.15 | 88.55 | 88.55 | +1.55 (+1.78%) | 5,872,852 |
| 10 Feb 2010 | INR | 87.5 | 88.5 | 86.75 | 87 | 87 | -0.1 (-0.11%) | 471,311 |
| 9 Feb 2010 | INR | 89.9 | 89.9 | 86.4 | 87.1 | 87.1 | -0.6 (-0.68%) | 1,493,631 |
