| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 88 | 88.7 | 85.6 | 87.7 | 87.7 | -0.1 (-0.11%) | 333,665 |
| 6 Feb 2010 | INR | 87.5 | 88.35 | 86.7 | 87.8 | 87.8 | +1.2 (+1.39%) | 211,967 |
| 5 Feb 2010 | INR | 83.1 | 87.25 | 83.1 | 86.6 | 86.6 | -0.4 (-0.46%) | 826,838 |
| 4 Feb 2010 | INR | 90 | 90.4 | 86.25 | 87 | 87 | -3 (-3.33%) | 817,004 |
| 3 Feb 2010 | INR | 89.9 | 91.6 | 89 | 90 | 90 | +2.5 (+2.86%) | 1,038,404 |
| 2 Feb 2010 | INR | 88.9 | 92.1 | 87.2 | 87.5 | 87.5 | 0.0 (0.0%) | 1,400,774 |
| 1 Feb 2010 | INR | 86.6 | 89.6 | 86.6 | 87.5 | 87.5 | +0.4 (+0.46%) | 2,194,080 |
| 29 Jan 2010 | INR | 86 | 88.2 | 84.1 | 87.1 | 87.1 | +0.6 (+0.69%) | 710,196 |
| 28 Jan 2010 | INR | 87.6 | 90.15 | 85 | 86.5 | 86.5 | -0.2 (-0.23%) | 1,238,093 |
| 27 Jan 2010 | INR | 89.05 | 90.3 | 86 | 86.7 | 86.7 | -3.15 (-3.51%) | 647,608 |
| 25 Jan 2010 | INR | 92.8 | 92.8 | 88.35 | 89.85 | 89.85 | -2.65 (-2.86%) | 492,935 |
| 22 Jan 2010 | INR | 112.9 | 112.9 | 90.95 | 92.5 | 92.5 | -2.45 (-2.58%) | 672,889 |
| 21 Jan 2010 | INR | 96 | 98.75 | 92.75 | 94.95 | 94.95 | -1.95 (-2.01%) | 1,097,298 |
| 20 Jan 2010 | INR | 97.5 | 97.5 | 94.8 | 96.9 | 96.9 | +0.4 (+0.41%) | 616,703 |
| 19 Jan 2010 | INR | 99 | 100.75 | 95.75 | 96.5 | 96.5 | -2.3 (-2.33%) | 1,181,020 |
| 18 Jan 2010 | INR | 94.9 | 101.9 | 94.8 | 98.8 | 98.8 | +4.2 (+4.44%) | 3,764,050 |
| 15 Jan 2010 | INR | 96 | 97.3 | 94.35 | 94.6 | 94.6 | -0.25 (-0.26%) | 516,785 |
| 14 Jan 2010 | INR | 95.4 | 97.1 | 94.5 | 94.85 | 94.85 | -0.65 (-0.68%) | 904,072 |
| 13 Jan 2010 | INR | 93.8 | 95.5 | 91.5 | 95.5 | 95.5 | +1.2 (+1.27%) | 650,871 |
| 12 Jan 2010 | INR | 93.65 | 98.25 | 92.5 | 94.3 | 94.3 | +0.8 (+0.86%) | 2,685,731 |
| 11 Jan 2010 | INR | 94.35 | 95.4 | 92.6 | 93.5 | 93.5 | +0.1 (+0.11%) | 432,931 |
| 8 Jan 2010 | INR | 95.3 | 95.3 | 93 | 93.4 | 93.4 | -1.15 (-1.22%) | 594,538 |
| 7 Jan 2010 | INR | 96 | 96.7 | 93.4 | 94.55 | 94.55 | -0.85 (-0.89%) | 2,339,029 |
| 6 Jan 2010 | INR | 89.9 | 95.45 | 88.8 | 95.4 | 95.4 | +6.1 (+6.83%) | 4,170,303 |
| 5 Jan 2010 | INR | 90.05 | 92.1 | 88.85 | 89.3 | 89.3 | -0.45 (-0.50%) | 1,144,823 |
| 4 Jan 2010 | INR | 93.7 | 93.7 | 89.35 | 89.75 | 89.75 | -2.65 (-2.87%) | 805,176 |
| 31 Dec 2009 | INR | 92 | 94.1 | 91.55 | 92.4 | 92.4 | +1.1 (+1.20%) | 1,793,885 |
| 30 Dec 2009 | INR | 92.5 | 94.3 | 91 | 91.3 | 91.3 | -0.35 (-0.38%) | 2,157,563 |
| 29 Dec 2009 | INR | 87.7 | 91.9 | 87.5 | 91.65 | 91.65 | +4.45 (+5.10%) | 1,955,188 |
| 24 Dec 2009 | INR | 85.95 | 88 | 84.5 | 87.2 | 87.2 | +2.55 (+3.01%) | 1,690,385 |
