| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 81 | 83.2 | 77.3 | 79.9 | 79.9 | +0.5 (+0.63%) | 3,181,277 |
| 10 Nov 2009 | INR | 83.85 | 84.8 | 77 | 79.4 | 79.4 | -4.7 (-5.59%) | 8,181,209 |
| 9 Nov 2009 | INR | 81.05 | 85.2 | 80.2 | 84.1 | 84.1 | +1.8 (+2.19%) | 626,968 |
| 6 Nov 2009 | INR | 86.1 | 88 | 82 | 82.3 | 82.3 | -3.05 (-3.57%) | 740,592 |
| 5 Nov 2009 | INR | 82 | 85.35 | 80.85 | 85.35 | 85.35 | +4.1 (+5.05%) | 421,920 |
| 4 Nov 2009 | INR | 78.25 | 81.25 | 77.5 | 81.25 | 81.25 | +4.25 (+5.52%) | 410,671 |
| 3 Nov 2009 | INR | 80.5 | 81.8 | 76.5 | 77 | 77 | -2.8 (-3.51%) | 515,685 |
| 30 Oct 2009 | INR | 85.5 | 86.3 | 79.8 | 79.8 | 79.8 | -4.1 (-4.89%) | 371,406 |
| 29 Oct 2009 | INR | 84.45 | 86.2 | 83.05 | 83.9 | 83.9 | -2.05 (-2.39%) | 499,965 |
| 28 Oct 2009 | INR | 83.1 | 87.35 | 82.15 | 85.95 | 85.95 | +1.2 (+1.42%) | 530,941 |
| 27 Oct 2009 | INR | 88.5 | 88.95 | 84.45 | 84.75 | 84.75 | -3.9 (-4.40%) | 361,872 |
| 26 Oct 2009 | INR | 88.75 | 91.3 | 88.25 | 88.65 | 88.65 | +0.15 (+0.17%) | 595,171 |
| 23 Oct 2009 | INR | 90.7 | 92.75 | 88.1 | 88.5 | 88.5 | -1.05 (-1.17%) | 451,967 |
| 22 Oct 2009 | INR | 91.6 | 92.85 | 88.9 | 89.55 | 89.55 | -1.9 (-2.08%) | 453,466 |
| 21 Oct 2009 | INR | 92.85 | 94.2 | 90.75 | 91.45 | 91.45 | -1.05 (-1.14%) | 334,731 |
| 20 Oct 2009 | INR | 96.9 | 96.9 | 92.25 | 92.5 | 92.5 | -2.9 (-3.04%) | 289,871 |
| 17 Oct 2009 | INR | 96.4 | 97.95 | 95.4 | 95.4 | 95.4 | +0.5 (+0.53%) | 300,066 |
| 16 Oct 2009 | INR | 98.1 | 98.3 | 94.25 | 94.9 | 94.9 | -2.6 (-2.67%) | 468,707 |
| 15 Oct 2009 | INR | 94.7 | 97.9 | 94.7 | 97.5 | 97.5 | +4.3 (+4.61%) | 1,458,372 |
| 14 Oct 2009 | INR | 89.75 | 93.2 | 89.1 | 93.2 | 93.2 | +4.6 (+5.19%) | 484,723 |
| 12 Oct 2009 | INR | 89.5 | 90 | 88.25 | 88.6 | 88.6 | +0.2 (+0.23%) | 454,841 |
| 9 Oct 2009 | INR | 92 | 92 | 87.85 | 88.4 | 88.4 | -2.35 (-2.59%) | 560,897 |
| 8 Oct 2009 | INR | 93.55 | 94.1 | 90.3 | 90.75 | 90.75 | -1.85 (-2.00%) | 492,300 |
| 7 Oct 2009 | INR | 96 | 97.25 | 92.2 | 92.6 | 92.6 | -2.3 (-2.42%) | 662,263 |
| 6 Oct 2009 | INR | 97 | 97 | 91.6 | 94.9 | 94.9 | -1 (-1.04%) | 1,010,646 |
| 5 Oct 2009 | INR | 97.4 | 98.4 | 95.25 | 95.9 | 95.9 | -2.7 (-2.74%) | 629,469 |
| 1 Oct 2009 | INR | 99.4 | 99.85 | 97.3 | 98.6 | 98.6 | -0.05 (-0.05%) | 973,988 |
| 30 Sep 2009 | INR | 99.55 | 102.25 | 98.5 | 98.65 | 98.65 | -0.05 (-0.05%) | 1,410,632 |
| 29 Sep 2009 | INR | 98 | 100.4 | 98 | 98.7 | 98.7 | +1.2 (+1.23%) | 1,571,216 |
| 25 Sep 2009 | INR | 95.1 | 99.75 | 95.1 | 97.5 | 97.5 | +1.05 (+1.09%) | 1,555,882 |
