| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 5.7 | 5.77 | 5.59 | 5.62 | 5.62 | -0.14 (-2.43%) | 850,910 |
| 13 Jun 2024 | USD | 5.82 | 5.82 | 5.65 | 5.76 | 5.76 | -0.05 (-0.86%) | 586,590 |
| 12 Jun 2024 | USD | 5.76 | 5.955 | 5.76 | 5.81 | 5.81 | +0.12 (+2.11%) | 941,051 |
| 11 Jun 2024 | USD | 5.75 | 5.78 | 5.52 | 5.69 | 5.69 | -0.12 (-2.07%) | 1,302,088 |
| 10 Jun 2024 | USD | 6.04 | 6.04 | 5.795 | 5.81 | 5.81 | -0.25 (-4.13%) | 1,137,396 |
| 7 Jun 2024 | USD | 6 | 6.199 | 5.98 | 6.06 | 6.06 | -0.07 (-1.14%) | 639,720 |
| 6 Jun 2024 | USD | 6.07 | 6.175 | 5.965 | 6.13 | 6.13 | -0.02 (-0.33%) | 823,469 |
| 5 Jun 2024 | USD | 6.05 | 6.235 | 5.9 | 6.15 | 6.15 | +0.12 (+1.99%) | 1,369,445 |
| 4 Jun 2024 | USD | 6.09 | 6.0999 | 5.93 | 6.03 | 6.03 | -0.07 (-1.15%) | 1,446,937 |
| 3 Jun 2024 | USD | 6.38 | 6.39 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 2,025,698 |
| 31 May 2024 | USD | 6.54 | 6.57 | 6.275 | 6.3 | 6.3 | -0.19 (-2.93%) | 2,219,410 |
| 30 May 2024 | USD | 6.62 | 6.65 | 6.45 | 6.49 | 6.49 | -0.07 (-1.07%) | 914,536 |
| 29 May 2024 | USD | 6.58 | 6.645 | 6.5197 | 6.56 | 6.56 | -0.15 (-2.24%) | 739,364 |
| 28 May 2024 | USD | 7 | 7.015 | 6.62 | 6.71 | 6.71 | -0.33 (-4.69%) | 1,297,093 |
| 24 May 2024 | USD | 7.09 | 7.18 | 6.98 | 7.04 | 7.04 | +0.04 (+0.57%) | 612,337 |
| 23 May 2024 | USD | 7 | 7.075 | 6.9028 | 7 | 7 | -0.01 (-0.14%) | 913,555 |
| 22 May 2024 | USD | 7.34 | 7.47 | 7.01 | 7.01 | 7.01 | -0.3 (-4.10%) | 893,456 |
| 21 May 2024 | USD | 7.36 | 7.5 | 7.27 | 7.31 | 7.31 | -0.1 (-1.35%) | 852,022 |
| 20 May 2024 | USD | 7.29 | 7.67 | 7.27 | 7.41 | 7.41 | +0.03 (+0.41%) | 1,364,264 |
| 17 May 2024 | USD | 7.23 | 7.39 | 7.135 | 7.38 | 7.38 | +0.13 (+1.79%) | 1,142,606 |
| 16 May 2024 | USD | 7.11 | 7.295 | 7.07 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,341,508 |
| 15 May 2024 | USD | 6.94 | 7.25 | 6.56 | 7.15 | 7.15 | 0.0 (0.0%) | 3,120,835 |
| 14 May 2024 | USD | 6.94 | 7.4 | 6.94 | 7.15 | 7.15 | +0.17 (+2.44%) | 3,357,576 |
| 13 May 2024 | USD | 6.79 | 7.1 | 6.7826 | 6.98 | 6.98 | +0.21 (+3.10%) | 1,363,107 |
| 10 May 2024 | USD | 6.93 | 6.965 | 6.72 | 6.77 | 6.77 | -0.12 (-1.74%) | 917,634 |
| 9 May 2024 | USD | 6.64 | 6.98 | 6.64 | 6.89 | 6.89 | +0.16 (+2.38%) | 823,008 |
| 8 May 2024 | USD | 6.8 | 6.82 | 6.66 | 6.73 | 6.73 | -0.12 (-1.75%) | 709,267 |
| 7 May 2024 | USD | 6.88 | 7.068 | 6.81 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,013,509 |
| 6 May 2024 | USD | 6.83 | 6.99 | 6.77 | 6.88 | 6.88 | -0.1 (-1.43%) | 800,249 |
| 3 May 2024 | USD | 6.92 | 6.99 | 6.79 | 6.98 | 6.98 | +0.2 (+2.95%) | 630,661 |
