| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 11.6 | 13.22 | 11.57 | 13.1 | 13.1 | +1.82 (+16.13%) | 26,530,760 |
| 26 Mar 2024 | USD | 11.07 | 11.54 | 11.03 | 11.28 | 11.28 | +0.39 (+3.58%) | 8,376,046 |
| 25 Mar 2024 | USD | 11.33 | 11.485 | 10.81 | 10.89 | 10.89 | -0.46 (-4.05%) | 8,378,842 |
| 22 Mar 2024 | USD | 11.69 | 11.9 | 11.185 | 11.35 | 11.35 | -0.41 (-3.49%) | 8,683,178 |
| 21 Mar 2024 | USD | 11.62 | 12.58 | 11.55 | 11.76 | 11.76 | +0.28 (+2.44%) | 17,231,051 |
| 20 Mar 2024 | USD | 10.26 | 11.66 | 10.12 | 11.48 | 11.48 | +1.09 (+10.49%) | 15,602,540 |
| 19 Mar 2024 | USD | 10.05 | 10.51 | 10.0438 | 10.39 | 10.39 | +0.13 (+1.27%) | 10,078,880 |
| 18 Mar 2024 | USD | 9.928 | 10.52 | 9.59 | 10.26 | 10.26 | +0.37 (+3.74%) | 12,249,310 |
| 15 Mar 2024 | USD | 9.47 | 9.915 | 9.37 | 9.89 | 9.89 | +0.38 (+4.00%) | 15,871,920 |
| 14 Mar 2024 | USD | 9.93 | 10.02 | 9.335 | 9.51 | 9.51 | -0.46 (-4.61%) | 19,733,199 |
| 13 Mar 2024 | USD | 10.65 | 10.695 | 9.91 | 9.97 | 9.97 | -0.735 (-6.87%) | 17,199,561 |
| 12 Mar 2024 | USD | 11.9 | 11.98 | 10.7 | 10.705 | 10.705 | -1.315 (-10.94%) | 17,323,119 |
| 11 Mar 2024 | USD | 12.46 | 12.81 | 11.9 | 12.02 | 12.02 | -0.54 (-4.30%) | 9,873,261 |
| 8 Mar 2024 | USD | 12.65 | 13.0373 | 12.39 | 12.56 | 12.56 | +0.23 (+1.87%) | 13,659,700 |
| 7 Mar 2024 | USD | 12.4 | 12.58 | 12.12 | 12.33 | 12.33 | +0.09 (+0.74%) | 9,432,858 |
| 6 Mar 2024 | USD | 12.32 | 12.42 | 11.61 | 12.24 | 12.24 | +0.25 (+2.09%) | 14,557,400 |
| 5 Mar 2024 | USD | 11.65 | 12.32 | 11.485 | 11.99 | 11.99 | +0.03 (+0.25%) | 11,560,290 |
| 4 Mar 2024 | USD | 12.14 | 12.2 | 11.6 | 11.96 | 11.96 | -0.22 (-1.81%) | 11,186,870 |
| 1 Mar 2024 | USD | 12.03 | 12.5 | 11.65 | 12.18 | 12.18 | +0.14 (+1.16%) | 12,480,870 |
| 29 Feb 2024 | USD | 12.08 | 12.66 | 11.8677 | 12.04 | 12.04 | +0.24 (+2.03%) | 14,226,610 |
| 28 Feb 2024 | USD | 11.7 | 12.395 | 11.57 | 11.8 | 11.8 | -0.08 (-0.67%) | 15,755,950 |
| 27 Feb 2024 | USD | 11.75 | 11.96 | 11.28 | 11.88 | 11.88 | +0.5 (+4.39%) | 20,150,301 |
| 26 Feb 2024 | USD | 11.77 | 12.23 | 11.16 | 11.38 | 11.38 | -0.52 (-4.37%) | 20,360,801 |
| 23 Feb 2024 | USD | 12.41 | 12.645 | 11.78 | 11.9 | 11.9 | -0.88 (-6.89%) | 28,395,551 |
| 22 Feb 2024 | USD | 14.87 | 15.042 | 12.59 | 12.78 | 12.78 | -2.8 (-17.97%) | 43,417,641 |
| 21 Feb 2024 | USD | 15.32 | 15.84 | 15.21 | 15.58 | 15.58 | -0.31 (-1.95%) | 11,098,210 |
| 20 Feb 2024 | USD | 15.97 | 16.17 | 15.52 | 15.89 | 15.89 | -0.53 (-3.23%) | 7,779,204 |
| 16 Feb 2024 | USD | 16.47 | 16.84 | 16.1403 | 16.42 | 16.42 | -0.58 (-3.41%) | 8,043,802 |
| 15 Feb 2024 | USD | 17.6 | 17.9 | 16.62 | 17 | 17 | +0.17 (+1.01%) | 12,309,870 |
| 14 Feb 2024 | USD | 15.81 | 16.9099 | 15.515 | 16.83 | 16.83 | +1.6 (+10.51%) | 11,786,330 |
