IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
103.19 | 3,135 | 2,294 | 6,824 | 6,908 | 88 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 10.075 | 9.15 | 11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 1 | 9.6 | 8.65 | 10.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 1.5 | 9.1 | 7.6 | 10.6 | 0% | 0.977 | -0.077 | 0.001 | 0 | 0 |
2024-04-26 | 2 | 8.6 | 8.25 | 8.95 | 0% | 0.97 | -0.081 | 0.001 | 0 | 0 |
2024-04-26 | 2.5 | 7.9 | 7.75 | 8.05 | 0% | 0.978 | -0.041 | 0.001 | 2 | 0 |
2024-04-26 | 3 | 7.45 | 7.25 | 7.65 | 0% | 0.968 | -0.053 | 0.001 | 0 | 0 |
2024-04-26 | 3.5 | 7.5 | 6.75 | 8.25 | 0% | 0.932 | -0.141 | 0.002 | 0 | 0 |
2024-04-26 | 4 | 6.325 | 6.25 | 6.4 | 0% | 0.985 | -0.016 | 0 | 2 | 0 |
2024-04-26 | 4.5 | 6.075 | 5.75 | 6.4 | 0% | 0.936 | -0.077 | 0.002 | 10 | 0 |
2024-04-26 | 5 | 5.675 | 5.25 | 6.1 | 0% | 0.916 | -0.093 | 0.002 | 0 | 0 |
2024-04-26 | 5.5 | 5.3 | 4.75 | 5.85 | 0% | 0.894 | -0.11 | 0.002 | 0 | 0 |
2024-04-26 | 6 | 4.65 | 4.25 | 5.05 | 0% | 0.897 | -0.085 | 0.002 | 49 | 0 |
2024-04-26 | 6.5 | 3.975 | 3.1 | 4.85 | +16.1% | 0.836 | -0.166 | 0.003 | 74 | 3 |
2024-04-26 | 7 | 3.51 | 2.67 | 4.35 | 0% | 0.896 | -0.056 | 0.002 | 32 | 0 |
2024-04-26 | 7.5 | 2.79 | 2.38 | 3.2 | 0% | 0.843 | -0.082 | 0.003 | 0 | 0 |
2024-04-26 | 8 | 2.35 | 2.15 | 2.55 | +31.9% | 0.851 | -0.057 | 0.003 | 11 | 10 |
2024-04-26 | 8.5 | 1.835 | 1.78 | 1.89 | 0% | 0.991 | -0.003 | 0 | 14 | 2 |
2024-04-26 | 9 | 1.64 | 1.37 | 1.91 | +52.2% | 0.861 | -0.026 | 0.003 | 132 | 14 |
2024-04-26 | 9.5 | 1.005 | 0.98 | 1.03 | +56.3% | 0.757 | -0.035 | 0.004 | 550 | 11 |
2024-04-26 | 10 | 0.675 | 0.66 | 0.69 | +41.9% | 0.616 | -0.042 | 0.005 | 587 | 322 |
2024-04-26 | 10.5 | 0.425 | 0.41 | 0.44 | +69.2% | 0.466 | -0.045 | 0.005 | 618 | 863 |
2024-04-26 | 11 | 0.26 | 0.25 | 0.27 | +73.3% | 0.325 | -0.04 | 0.005 | 985 | 1,072 |
2024-04-26 | 11.5 | 0.145 | 0.14 | 0.15 | +55.6% | 0.206 | -0.031 | 0.004 | 545 | 274 |
2024-04-26 | 12 | 0.08 | 0.07 | 0.09 | +80% | 0.138 | -0.025 | 0.003 | 999 | 173 |
2024-04-26 | 12.5 | 0.045 | 0.04 | 0.05 | +66.7% | 0.084 | -0.018 | 0.002 | 136 | 28 |
2024-04-26 | 13 | 0.025 | 0.02 | 0.03 | 0% | 0.053 | -0.013 | 0.001 | 759 | 325 |
2024-04-26 | 13.5 | 0.02 | 0.01 | 0.03 | -66.7% | 0.021 | -0.006 | 0.001 | 136 | 37 |
2024-04-26 | 14 | 0.055 | 0.01 | 0.1 | 0% | 0.068 | -0.022 | 0.002 | 115 | 0 |
2024-04-26 | 14.5 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.006 | 0.001 | 313 | 1 |
2024-04-26 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 224 | 0 |
2024-04-26 | 15.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-04-26 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-04-26 | 17 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-04-26 | 17.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 18 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-04-26 | 18.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 19 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-04-26 | 19.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 20 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-04-26 | 21 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-04-26 | 22 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-04-26 | 22.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-04-26 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |