| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 20.23 | 20.38 | 19.585 | 19.63 | 19.63 | -0.69 (-3.40%) | 8,978,357 |
| 28 Dec 2023 | USD | 20.185 | 20.5872 | 20.03 | 20.32 | 20.32 | 0.0 (0.0%) | 8,886,085 |
| 27 Dec 2023 | USD | 20.24 | 20.68 | 19.89 | 20.32 | 20.32 | +0.37 (+1.85%) | 11,733,500 |
| 26 Dec 2023 | USD | 19.36 | 20.16 | 19.22 | 19.95 | 19.95 | +0.69 (+3.58%) | 9,832,115 |
| 22 Dec 2023 | USD | 19.5 | 19.98 | 19.03 | 19.26 | 19.26 | -0.13 (-0.67%) | 13,727,630 |
| 21 Dec 2023 | USD | 18.71 | 19.5499 | 18.625 | 19.39 | 19.39 | +1.26 (+6.95%) | 12,871,680 |
| 20 Dec 2023 | USD | 19.48 | 19.78 | 18.07 | 18.13 | 18.13 | -1.41 (-7.22%) | 20,227,551 |
| 19 Dec 2023 | USD | 19.15 | 19.95 | 18.72 | 19.54 | 19.54 | +1.51 (+8.37%) | 24,866,590 |
| 18 Dec 2023 | USD | 18.18 | 18.61 | 17.24 | 18.03 | 18.03 | -0.6 (-3.22%) | 18,422,439 |
| 15 Dec 2023 | USD | 18.46 | 18.98 | 17.7815 | 18.63 | 18.63 | +0.69 (+3.85%) | 28,063,369 |
| 14 Dec 2023 | USD | 16.25 | 18.54 | 16.25 | 17.94 | 17.94 | +2.98 (+19.92%) | 43,830,262 |
| 13 Dec 2023 | USD | 12.39 | 14.99 | 12.205 | 14.96 | 14.96 | +2.46 (+19.68%) | 18,590,230 |
| 12 Dec 2023 | USD | 13.12 | 13.2095 | 12.225 | 12.5 | 12.5 | -0.85 (-6.37%) | 10,361,620 |
| 11 Dec 2023 | USD | 12.82 | 13.69 | 12.765 | 13.35 | 13.35 | +0.46 (+3.57%) | 10,736,040 |
| 8 Dec 2023 | USD | 13.72 | 14.03 | 12.6401 | 12.89 | 12.89 | -0.98 (-7.07%) | 16,527,770 |
| 7 Dec 2023 | USD | 13.9 | 14.275 | 13.74 | 13.87 | 13.87 | -0.02 (-0.14%) | 10,529,040 |
| 6 Dec 2023 | USD | 14.09 | 15.13 | 13.8 | 13.89 | 13.89 | -0.05 (-0.36%) | 17,258,939 |
| 5 Dec 2023 | USD | 14.08 | 14.43 | 13.78 | 13.94 | 13.94 | -0.48 (-3.33%) | 10,292,120 |
| 4 Dec 2023 | USD | 14.3 | 15.06 | 14.25 | 14.42 | 14.42 | +0.08 (+0.56%) | 15,446,790 |
| 1 Dec 2023 | USD | 12.74 | 14.37 | 12.59 | 14.34 | 14.34 | +1.44 (+11.16%) | 14,674,390 |
| 30 Nov 2023 | USD | 12.81 | 13.46 | 12.5254 | 12.9 | 12.9 | +0.14 (+1.10%) | 17,023,131 |
| 29 Nov 2023 | USD | 12.37 | 13.175 | 12.32 | 12.76 | 12.76 | +0.84 (+7.05%) | 20,432,881 |
| 28 Nov 2023 | USD | 11.09 | 11.95 | 10.795 | 11.92 | 11.92 | +0.77 (+6.91%) | 12,404,180 |
| 27 Nov 2023 | USD | 11.35 | 11.37 | 10.7 | 11.15 | 11.15 | -0.16 (-1.41%) | 11,382,880 |
| 24 Nov 2023 | USD | 11.3 | 11.53 | 11.08 | 11.31 | 11.31 | -0.1 (-0.88%) | 4,027,295 |
| 22 Nov 2023 | USD | 11.79 | 11.92 | 11.27 | 11.41 | 11.41 | -0.16 (-1.38%) | 6,886,099 |
| 21 Nov 2023 | USD | 11.83 | 11.89 | 11.37 | 11.57 | 11.57 | -0.34 (-2.85%) | 7,041,046 |
| 20 Nov 2023 | USD | 11.705 | 12.03 | 11.28 | 11.91 | 11.91 | +0.24 (+2.06%) | 10,144,240 |
| 17 Nov 2023 | USD | 11.39 | 11.69 | 10.83 | 11.67 | 11.67 | +0.48 (+4.29%) | 9,970,517 |
| 16 Nov 2023 | USD | 11.41 | 11.62 | 10.8322 | 11.19 | 11.19 | -0.4 (-3.45%) | 11,199,650 |
