| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 11.99 | 12.46 | 11.285 | 12.41 | 12.41 | +0.9 (+7.82%) | 21,155,945 |
| 8 May 2024 | USD | 11.46 | 11.685 | 11.25 | 11.51 | 11.51 | -0.27 (-2.29%) | 9,357,720 |
| 7 May 2024 | USD | 12.05 | 12.06 | 11.65 | 11.78 | 11.78 | -0.21 (-1.75%) | 7,073,791 |
| 6 May 2024 | USD | 12.09 | 12.27 | 11.83 | 11.99 | 11.99 | +0.09 (+0.76%) | 6,403,198 |
| 3 May 2024 | USD | 11.61 | 12.39 | 11.56 | 11.9 | 11.9 | +0.95 (+8.68%) | 12,453,590 |
| 2 May 2024 | USD | 10.52 | 10.96 | 10.151 | 10.95 | 10.95 | +0.88 (+8.74%) | 10,181,720 |
| 1 May 2024 | USD | 10.34 | 11.05 | 10.04 | 10.07 | 10.07 | -0.22 (-2.14%) | 10,301,690 |
| 30 Apr 2024 | USD | 10.4 | 10.685 | 10.22 | 10.29 | 10.29 | -0.43 (-4.01%) | 7,397,735 |
| 29 Apr 2024 | USD | 10.57 | 11.095 | 10.51 | 10.72 | 10.72 | +0.43 (+4.18%) | 8,518,068 |
| 26 Apr 2024 | USD | 9.82 | 10.32 | 9.7109 | 10.29 | 10.29 | +0.58 (+5.97%) | 9,901,597 |
| 25 Apr 2024 | USD | 9.71 | 9.84 | 9.465 | 9.71 | 9.71 | -0.31 (-3.09%) | 9,338,320 |
| 24 Apr 2024 | USD | 10.16 | 10.625 | 9.9 | 10.02 | 10.02 | -0.25 (-2.43%) | 10,011,990 |
| 23 Apr 2024 | USD | 9.92 | 11.105 | 9.811 | 10.27 | 10.27 | +0.22 (+2.19%) | 12,980,760 |
| 22 Apr 2024 | USD | 10.3 | 10.3324 | 9.805 | 10.05 | 10.05 | -0.2 (-1.95%) | 10,252,970 |
| 19 Apr 2024 | USD | 10.01 | 10.315 | 9.97 | 10.25 | 10.25 | +0.14 (+1.38%) | 14,425,670 |
| 18 Apr 2024 | USD | 10.83 | 10.84 | 10.06 | 10.11 | 10.11 | -0.735 (-6.78%) | 11,519,720 |
| 17 Apr 2024 | USD | 10.45 | 11.13 | 10.35 | 10.845 | 10.845 | +0.515 (+4.99%) | 11,396,810 |
| 16 Apr 2024 | USD | 10.5 | 10.58 | 10.135 | 10.33 | 10.33 | -0.36 (-3.37%) | 10,327,210 |
| 15 Apr 2024 | USD | 11.47 | 11.64 | 10.625 | 10.69 | 10.69 | -0.95 (-8.16%) | 11,496,730 |
| 12 Apr 2024 | USD | 11.87 | 12.645 | 11.53 | 11.64 | 11.64 | -0.21 (-1.77%) | 11,300,430 |
| 11 Apr 2024 | USD | 12.47 | 12.635 | 11.44 | 11.85 | 11.85 | -0.44 (-3.58%) | 12,020,990 |
| 10 Apr 2024 | USD | 12.03 | 12.29 | 11.68 | 12.29 | 12.29 | -0.73 (-5.61%) | 14,778,940 |
| 9 Apr 2024 | USD | 11.88 | 13.065 | 11.7729 | 13.02 | 13.02 | +1.14 (+9.60%) | 14,440,910 |
| 8 Apr 2024 | USD | 11.81 | 12.3154 | 11.77 | 11.88 | 11.88 | +0.05 (+0.42%) | 8,618,056 |
| 5 Apr 2024 | USD | 11.82 | 12.1 | 11.45 | 11.83 | 11.83 | -0.29 (-2.39%) | 8,229,143 |
| 4 Apr 2024 | USD | 12.59 | 13.03 | 12.09 | 12.12 | 12.12 | -0.29 (-2.34%) | 8,762,121 |
| 3 Apr 2024 | USD | 11.59 | 12.46 | 11.45 | 12.41 | 12.41 | +0.69 (+5.89%) | 10,643,640 |
| 2 Apr 2024 | USD | 12.25 | 12.27 | 11.675 | 11.72 | 11.72 | -1.02 (-8.01%) | 8,761,177 |
| 1 Apr 2024 | USD | 13.227 | 13.44 | 12.61 | 12.74 | 12.74 | -0.44 (-3.34%) | 9,952,810 |
| 28 Mar 2024 | USD | 12.93 | 13.585 | 12.7101 | 13.18 | 13.18 | +0.08 (+0.61%) | 54,243,328 |
