Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | GBX | 0.525 | 0.544 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 244,793 |
14 Nov 2022 | GBX | 0.525 | 0.525 | 0.506 | 0.525 | 0.525 | 0.0 (0.0%) | 100,370 |
11 Nov 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Nov 2022 | GBX | 0.525 | 0.5425 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 150,000 |
9 Nov 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Nov 2022 | GBX | 0.525 | 0.525 | 0.507 | 0.525 | 0.525 | 0.0 (0.0%) | 100,000 |
7 Nov 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 0.525 | 0.525 | 0.507 | 0.525 | 0.525 | 0.0 (0.0%) | 24,823 |
3 Nov 2022 | GBX | 0.525 | 0.525 | 0.5075 | 0.525 | 0.525 | 0.0 (0.0%) | 106,558 |
2 Nov 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 694,792 |
1 Nov 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 0.525 | 0.525 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 59,795 |
28 Oct 2022 | GBX | 0.525 | 0.525 | 0.504 | 0.525 | 0.525 | 0.0 (0.0%) | 39,389 |
27 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 40,000 |
26 Oct 2022 | GBX | 0.525 | 0.525 | 0.504 | 0.525 | 0.525 | 0.0 (0.0%) | 3,841 |
25 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 0.525 | 0.525 | 0.504 | 0.525 | 0.525 | 0.0 (0.0%) | 9,259 |
21 Oct 2022 | GBX | 0.525 | 0.525 | 0.504 | 0.525 | 0.525 | 0.0 (0.0%) | 164,956 |
20 Oct 2022 | GBX | 0.525 | 0.544 | 0.504 | 0.525 | 0.525 | 0.0 (0.0%) | 504,266 |
19 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 14,057 |
18 Oct 2022 | GBX | 0.525 | 0.525 | 0.506 | 0.525 | 0.525 | 0.0 (0.0%) | 109,590 |
17 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Oct 2022 | GBX | 0.525 | 0.525 | 0.506 | 0.525 | 0.525 | 0.0 (0.0%) | 74,662 |
10 Oct 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Oct 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 650,000 |
6 Oct 2022 | GBX | 0.525 | 0.5475 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,450,744 |
5 Oct 2022 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 816,356 |