Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
8 Dec 2023	GBX	0.35	0.425	0.31	0.425	0.425	+0.075 (+21.43%)	18,334,927
7 Dec 2023	GBX	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	100,000
6 Dec 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
5 Dec 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
4 Dec 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Dec 2023	GBX	0.375	0.375	0.355	0.375	0.375	0.0 (0.0%)	1,090
30 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
29 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
28 Nov 2023	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	2,167,678
27 Nov 2023	GBX	0.375	0.375	0.36	0.375	0.375	0.0 (0.0%)	75,000
24 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
23 Nov 2023	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	45,167
22 Nov 2023	GBX	0.375	0.4	0.375	0.375	0.375	0.0 (0.0%)	50,001
21 Nov 2023	GBX	0.375	0.3995	0.367	0.375	0.375	0.0 (0.0%)	152,779
20 Nov 2023	GBX	0.375	0.4	0.367	0.375	0.375	0.0 (0.0%)	155,000
17 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
16 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
15 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Nov 2023	GBX	0.375	0.375	0.367	0.375	0.375	0.0 (0.0%)	70,538
13 Nov 2023	GBX	0.375	0.395	0.367	0.375	0.375	0.0 (0.0%)	49,560
10 Nov 2023	GBX	0.375	0.395	0.367	0.375	0.375	0.0 (0.0%)	307,563
9 Nov 2023	GBX	0.375	0.375	0.355	0.375	0.375	0.0 (0.0%)	12,531
8 Nov 2023	GBX	0.375	0.375	0.362	0.375	0.375	0.0 (0.0%)	350,000
7 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
6 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
3 Nov 2023	GBX	0.375	0.375	0.362	0.375	0.375	0.0 (0.0%)	133,299
2 Nov 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Nov 2023	GBX	0.375	0.375	0.362	0.375	0.375	0.0 (0.0%)	5,000
31 Oct 2023	GBX	0.4	0.4	0.36	0.375	0.375	-0.05 (-11.76%)	520,618

First
1
2
3
4
5
Last

Unicorn Response |