| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | GBX | 7.625 | 7.7 | 7.375 | 7.7 | 7.7 | +0.2 (+2.67%) | 224,210 |
| 16 Jan 2012 | GBX | 7.5 | 7.725 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 257,772 |
| 13 Jan 2012 | GBX | 7.375 | 7.475 | 7.315 | 7.375 | 7.375 | +0.065 (+0.89%) | 260,695 |
| 12 Jan 2012 | GBX | 7.5 | 7.75 | 7.25 | 7.31 | 7.31 | -0.371 (-4.83%) | 368,563 |
| 11 Jan 2012 | GBX | 6.875 | 7.7 | 6.75 | 7.6808 | 7.6808 | +0.681 (+9.73%) | 11,027,184 |
| 10 Jan 2012 | GBX | 6.875 | 7 | 6.875 | 7 | 7 | +0.01 (+0.14%) | 347,154 |
| 9 Jan 2012 | GBX | 6.875 | 7.017 | 6.6 | 6.99 | 6.99 | -0.01 (-0.14%) | 263,464 |
| 6 Jan 2012 | GBX | 7 | 7 | 6.835 | 7 | 7 | -0.16 (-2.23%) | 277,270 |
| 5 Jan 2012 | GBX | 7 | 7.175 | 6.76 | 7.16 | 7.16 | +0.713 (+11.06%) | 224,263 |
| 4 Jan 2012 | GBX | 7 | 7.25 | 6.4467 | 6.4467 | 6.4467 | -0.528 (-7.57%) | 423,815 |
| 3 Jan 2012 | GBX | 6.975 | 7 | 6.975 | 6.975 | 6.975 | +0.128 (+1.86%) | 20,000 |
| 30 Dec 2011 | GBX | 6.875 | 7 | 6.8475 | 6.8475 | 6.8475 | -0.152 (-2.18%) | 607,709 |
| 29 Dec 2011 | GBX | 6.875 | 7 | 6.848 | 7 | 7 | +0.09 (+1.30%) | 452,056 |
| 28 Dec 2011 | GBX | 6.875 | 6.925 | 6.84 | 6.91 | 6.91 | +0.07 (+1.02%) | 66,377 |
| 23 Dec 2011 | GBX | 6.875 | 6.875 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 373,099 |
| 22 Dec 2011 | GBX | 6.875 | 6.875 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2011 | GBX | 6.875 | 6.875 | 6.5 | 6.85 | 6.85 | -0.247 (-3.49%) | 1,705,977 |
| 20 Dec 2011 | GBX | 7.125 | 7.125 | 6.846 | 7.0975 | 7.0975 | -0.253 (-3.44%) | 69,174 |
| 19 Dec 2011 | GBX | 7.25 | 7.4 | 7 | 7.35 | 7.35 | -0.05 (-0.68%) | 333,064 |
| 16 Dec 2011 | GBX | 7.25 | 7.4 | 7.122 | 7.4 | 7.4 | +0.15 (+2.07%) | 33,907 |
| 15 Dec 2011 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 661,208 |
| 14 Dec 2011 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 412,372 |
| 13 Dec 2011 | GBX | 7.375 | 7.375 | 7 | 7 | 7 | -0.26 (-3.58%) | 175,000 |
| 12 Dec 2011 | GBX | 7.5 | 7.6 | 7.25 | 7.2597 | 7.2597 | +0.008 (+0.11%) | 69,522 |
| 8 Dec 2011 | GBX | 7.375 | 7.375 | 7.252 | 7.252 | 7.252 | -0.001 (-0.01%) | 10,000 |
| 7 Dec 2011 | GBX | 7.375 | 7.375 | 7.253 | 7.253 | 7.253 | 0.0 (0.0%) | 30,880 |
| 2 Dec 2011 | GBX | 7.375 | 7.375 | 6.146 | 7.253 | 7.253 | 0.0 (0.0%) | 310,032 |
| 1 Dec 2011 | GBX | 7.375 | 7.375 | 7.253 | 7.253 | 7.253 | +0.003 (+0.04%) | 1,500 |
| 30 Nov 2011 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 25,000 |
| 29 Nov 2011 | GBX | 7.375 | 7.375 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 791 |
