| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | +0.176 (+2.49%) | 123,739 |
| 25 Nov 2011 | GBX | 7.5 | 7.5 | 7.074 | 7.074 | 7.074 | -0.926 (-11.58%) | 107,044 |
| 24 Nov 2011 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 111,750 |
| 23 Nov 2011 | GBX | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,805 |
| 22 Nov 2011 | GBX | 8.125 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 932,885 |
| 21 Nov 2011 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 64,000 |
| 18 Nov 2011 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 155,000 |
| 17 Nov 2011 | GBX | 8.6 | 8.6 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 71,603 |
| 15 Nov 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 23,622 |
| 14 Nov 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,419 |
| 11 Nov 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 37,582 |
| 10 Nov 2011 | GBX | 8.75 | 8.9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 329,613 |
| 9 Nov 2011 | GBX | 8.463 | 9 | 8.463 | 9 | 9 | +0.562 (+6.66%) | 236,871 |
| 7 Nov 2011 | GBX | 8.375 | 8.438 | 8.375 | 8.438 | 8.438 | +0.163 (+1.97%) | 906 |
| 4 Nov 2011 | GBX | 8.375 | 8.5 | 8.25 | 8.275 | 8.275 | -0.013 (-0.15%) | 169,770 |
| 2 Nov 2011 | GBX | 8.375 | 8.42 | 8.25 | 8.2875 | 8.2875 | 0.0 (0.0%) | 223,348 |
| 1 Nov 2011 | GBX | 8.375 | 8.375 | 8 | 8.2875 | 8.2875 | -0.463 (-5.29%) | 537,534 |
| 31 Oct 2011 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 23,900 |
| 28 Oct 2011 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 136,617 |
| 27 Oct 2011 | GBX | 8.625 | 8.688 | 8.563 | 8.688 | 8.688 | +0.125 (+1.46%) | 160,000 |
| 26 Oct 2011 | GBX | 8.625 | 8.625 | 8.563 | 8.563 | 8.563 | -0.187 (-2.14%) | 149,176 |
| 25 Oct 2011 | GBX | 8 | 9 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,182,846 |
| 24 Oct 2011 | GBX | 7.735 | 8.25 | 7.735 | 8.25 | 8.25 | +0.575 (+7.49%) | 559,164 |
| 21 Oct 2011 | GBX | 7.375 | 7.675 | 7.375 | 7.675 | 7.675 | +0.562 (+7.91%) | 266,773 |
| 20 Oct 2011 | GBX | 7 | 7.2 | 7 | 7.1125 | 7.1125 | +0.163 (+2.34%) | 9,956 |
| 18 Oct 2011 | GBX | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.053 (-0.76%) | 122,161 |
| 17 Oct 2011 | GBX | 7.25 | 7.25 | 7.003 | 7.003 | 7.003 | -0.007 (-0.10%) | 11,111 |
| 14 Oct 2011 | GBX | 7.25 | 7.45 | 7.01 | 7.01 | 7.01 | -0.44 (-5.91%) | 5,507 |
| 13 Oct 2011 | GBX | 7.25 | 7.45 | 7.01 | 7.45 | 7.45 | +0.45 (+6.43%) | 20,247 |
| 12 Oct 2011 | GBX | 7.125 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 218,243 |
