| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | GBX | 7.125 | 7.2 | 7.125 | 7.2 | 7.2 | +0.06 (+0.84%) | 11,956 |
| 10 Oct 2011 | GBX | 7.125 | 7.47 | 7.125 | 7.14 | 7.14 | +0.015 (+0.21%) | 211,813 |
| 7 Oct 2011 | GBX | 7.125 | 7.14 | 7.023 | 7.125 | 7.125 | +0.102 (+1.45%) | 104,547 |
| 6 Oct 2011 | GBX | 7.25 | 7.3 | 7 | 7.023 | 7.023 | +0.023 (+0.33%) | 66,374 |
| 5 Oct 2011 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 20,000 |
| 3 Oct 2011 | GBX | 7.375 | 7.45 | 7 | 7 | 7 | -0.33 (-4.50%) | 61,116 |
| 30 Sep 2011 | GBX | 7.25 | 7.33 | 7.005 | 7.33 | 7.33 | +0.03 (+0.41%) | 9,732 |
| 29 Sep 2011 | GBX | 7.25 | 7.3 | 7.005 | 7.3 | 7.3 | +0.275 (+3.91%) | 41,494 |
| 28 Sep 2011 | GBX | 7.125 | 7.25 | 7.025 | 7.025 | 7.025 | -0.1 (-1.40%) | 11,244,019 |
| 27 Sep 2011 | GBX | 7.125 | 7.125 | 7.12 | 7.125 | 7.125 | +0.125 (+1.79%) | 40,798 |
| 26 Sep 2011 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | -0.475 (-6.35%) | 200,452 |
| 23 Sep 2011 | GBX | 7.5 | 7.5 | 7.25 | 7.475 | 7.475 | -0.11 (-1.45%) | 75,506 |
| 22 Sep 2011 | GBX | 7.75 | 7.9 | 7.5 | 7.585 | 7.585 | -0.34 (-4.29%) | 279,380 |
| 21 Sep 2011 | GBX | 7.75 | 7.925 | 7.75 | 7.925 | 7.925 | +0.025 (+0.32%) | 24,961 |
| 20 Sep 2011 | GBX | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 85,500 |
| 19 Sep 2011 | GBX | 7.75 | 8 | 7.56 | 7.85 | 7.85 | +0.025 (+0.32%) | 93,898 |
| 16 Sep 2011 | GBX | 7.75 | 8 | 7.51 | 7.825 | 7.825 | +0.315 (+4.19%) | 575,497 |
| 15 Sep 2011 | GBX | 7.75 | 7.825 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 42,500 |
| 14 Sep 2011 | GBX | 7.75 | 7.825 | 7.5 | 7.51 | 7.51 | -0.34 (-4.33%) | 137,252 |
| 13 Sep 2011 | GBX | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.3 (+3.97%) | 25,192 |
| 12 Sep 2011 | GBX | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.324 (-4.11%) | 4,162 |
| 9 Sep 2011 | GBX | 7.75 | 7.9 | 7.55 | 7.874 | 7.874 | +0.324 (+4.29%) | 25,683 |
| 8 Sep 2011 | GBX | 7.75 | 7.75 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 39,429 |
| 7 Sep 2011 | GBX | 7.75 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 16,233 |
| 6 Sep 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.195 (-2.53%) | 56,651 |
| 5 Sep 2011 | GBX | 7.875 | 8.235 | 7.5 | 7.695 | 7.695 | -0.63 (-7.57%) | 199,201 |
| 2 Sep 2011 | GBX | 6.75 | 8.7 | 6.75 | 8.325 | 8.325 | +1.585 (+23.52%) | 1,363,045 |
| 1 Sep 2011 | GBX | 6.125 | 6.74 | 6.05 | 6.74 | 6.74 | +0.545 (+8.80%) | 218,269 |
| 31 Aug 2011 | GBX | 6.125 | 6.195 | 6.045 | 6.195 | 6.195 | +0.007 (+0.11%) | 31,000 |
| 30 Aug 2011 | GBX | 6.125 | 6.188 | 6 | 6.188 | 6.188 | +0.188 (+3.13%) | 183,696 |
