| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | GBX | 6.125 | 6.15 | 6 | 6 | 6 | -0.2 (-3.23%) | 10,627 |
| 25 Aug 2011 | GBX | 6.125 | 6.2 | 6.045 | 6.2 | 6.2 | -0.05 (-0.80%) | 366,903 |
| 24 Aug 2011 | GBX | 6.125 | 6.25 | 6.038 | 6.25 | 6.25 | +0.25 (+4.17%) | 158,029 |
| 23 Aug 2011 | GBX | 6.125 | 6.125 | 6 | 6 | 6 | -0.188 (-3.04%) | 20,000 |
| 22 Aug 2011 | GBX | 6.125 | 6.188 | 6 | 6.188 | 6.188 | -0.005 (-0.08%) | 119,296 |
| 19 Aug 2011 | GBX | 6.125 | 6.193 | 6.075 | 6.1927 | 6.1927 | +0.193 (+3.21%) | 264,126 |
| 18 Aug 2011 | GBX | 6.125 | 6.125 | 6 | 6 | 6 | -0.325 (-5.14%) | 66,735 |
| 16 Aug 2011 | GBX | 6.125 | 6.325 | 6.052 | 6.325 | 6.325 | +0.21 (+3.43%) | 172,575 |
| 15 Aug 2011 | GBX | 6.125 | 6.125 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 25,000 |
| 12 Aug 2011 | GBX | 6.125 | 6.125 | 6.04 | 6.115 | 6.115 | -0.01 (-0.16%) | 45,746 |
| 11 Aug 2011 | GBX | 6.5 | 6.55 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 287,715 |
| 10 Aug 2011 | GBX | 6.6 | 6.6 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 38,000 |
| 9 Aug 2011 | GBX | 7 | 7 | 6.234 | 6.55 | 6.55 | -0.45 (-6.43%) | 262,301 |
| 8 Aug 2011 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 43,269 |
| 5 Aug 2011 | GBX | 7.125 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 668,252 |
| 4 Aug 2011 | GBX | 7.25 | 7.439 | 7 | 7 | 7 | -0.5 (-6.67%) | 68,531 |
| 3 Aug 2011 | GBX | 7.375 | 7.5 | 7.05 | 7.5 | 7.5 | +0.35 (+4.90%) | 162,680 |
| 2 Aug 2011 | GBX | 7.25 | 7.375 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6,524 |
| 1 Aug 2011 | GBX | 7.25 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 37,532 |
| 29 Jul 2011 | GBX | 7.25 | 7.5 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 30,000 |
| 28 Jul 2011 | GBX | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 20,000 |
| 27 Jul 2011 | GBX | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,702 |
| 25 Jul 2011 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 12,156 |
| 22 Jul 2011 | GBX | 7.28 | 7.28 | 6.829 | 7.26 | 7.26 | -0.24 (-3.20%) | 210,374 |
| 21 Jul 2011 | GBX | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 185,000 |
| 20 Jul 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 269,923 |
| 18 Jul 2011 | GBX | 7.8 | 7.85 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 101,681 |
| 15 Jul 2011 | GBX | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 29,471 |
| 14 Jul 2011 | GBX | 7.86 | 7.86 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 64,822 |
| 13 Jul 2011 | GBX | 7.995 | 7.995 | 7.75 | 7.75 | 7.75 | -0.245 (-3.06%) | 249,085 |
