| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | GBX | 8 | 8 | 7.76 | 7.995 | 7.995 | -0.005 (-0.06%) | 89,757 |
| 11 Jul 2011 | GBX | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 176,071 |
| 8 Jul 2011 | GBX | 8.125 | 8.125 | 8.015 | 8.125 | 8.125 | -0.075 (-0.91%) | 13,000 |
| 7 Jul 2011 | GBX | 8.375 | 8.4 | 8.125 | 8.2 | 8.2 | -0.05 (-0.61%) | 65,663 |
| 6 Jul 2011 | GBX | 8.5 | 8.72 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 169,000 |
| 4 Jul 2011 | GBX | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | +0.375 (+4.69%) | 195,990 |
| 1 Jul 2011 | GBX | 8.125 | 8.225 | 8 | 8 | 8 | 0.0 (0.0%) | 400,000 |
| 30 Jun 2011 | GBX | 8.125 | 8.185 | 8 | 8 | 8 | -0.038 (-0.47%) | 211,800 |
| 29 Jun 2011 | GBX | 8.125 | 8.125 | 8.038 | 8.038 | 8.038 | +0.038 (+0.48%) | 611 |
| 27 Jun 2011 | GBX | 8.125 | 8.195 | 8 | 8 | 8 | 0.0 (0.0%) | 174,132 |
| 24 Jun 2011 | GBX | 8.125 | 8.195 | 8 | 8 | 8 | -0.12 (-1.48%) | 392,190 |
| 23 Jun 2011 | GBX | 8.125 | 8.125 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 3,000 |
| 22 Jun 2011 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | -0.425 (-5.04%) | 374,563 |
| 21 Jun 2011 | GBX | 8.125 | 8.425 | 8.06 | 8.425 | 8.425 | -0.375 (-4.26%) | 60,467 |
| 20 Jun 2011 | GBX | 8.125 | 8.8 | 8.125 | 8.8 | 8.8 | +0.75 (+9.32%) | 179,750 |
| 17 Jun 2011 | GBX | 8.125 | 8.154 | 8.025 | 8.05 | 8.05 | -0.75 (-8.52%) | 184,889 |
| 16 Jun 2011 | GBX | 8.83 | 8.83 | 8.213 | 8.8 | 8.8 | +0.05 (+0.57%) | 113,081 |
| 15 Jun 2011 | GBX | 8.875 | 8.918 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 246,641 |
| 14 Jun 2011 | GBX | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.013 (-0.15%) | 94,447 |
| 13 Jun 2011 | GBX | 8.875 | 8.88 | 8.76 | 8.763 | 8.763 | +0.013 (+0.15%) | 113,046 |
| 10 Jun 2011 | GBX | 8.875 | 8.918 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 188,347 |
| 9 Jun 2011 | GBX | 9 | 9.124 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 152,362 |
| 8 Jun 2011 | GBX | 9 | 9.2 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 241,810 |
| 7 Jun 2011 | GBX | 9 | 9.175 | 8.75 | 8.76 | 8.76 | -0.26 (-2.88%) | 192,813 |
| 6 Jun 2011 | GBX | 9 | 9.02 | 8.754 | 9.02 | 9.02 | 0.0 (0.0%) | 15,704 |
| 3 Jun 2011 | GBX | 9 | 9.05 | 9 | 9.02 | 9.02 | +0.27 (+3.09%) | 67,663 |
| 2 Jun 2011 | GBX | 9.085 | 9.085 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 70,000 |
| 1 Jun 2011 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | -0.085 (-0.94%) | 53,250 |
| 31 May 2011 | GBX | 9.005 | 9.125 | 9.005 | 9.085 | 9.085 | +0.022 (+0.24%) | 57,663 |
| 27 May 2011 | GBX | 9.063 | 9.063 | 9 | 9.063 | 9.063 | +0.313 (+3.58%) | 550,071 |
