| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | GBX | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | -0.313 (-3.45%) | 129,730 |
| 25 May 2011 | GBX | 9.125 | 9.125 | 9 | 9.063 | 9.063 | 0.0 (0.0%) | 34,642 |
| 24 May 2011 | GBX | 9.363 | 9.363 | 9 | 9.063 | 9.063 | -0.187 (-2.02%) | 110,274 |
| 23 May 2011 | GBX | 9.5 | 9.74 | 9.25 | 9.25 | 9.25 | -0.073 (-0.78%) | 149,623 |
| 20 May 2011 | GBX | 9.5 | 9.5 | 9.25 | 9.323 | 9.323 | +0.003 (+0.03%) | 65,516 |
| 19 May 2011 | GBX | 9.375 | 9.75 | 9.25 | 9.32 | 9.32 | -0.009 (-0.10%) | 76,500 |
| 18 May 2011 | GBX | 9.375 | 9.375 | 9.329 | 9.329 | 9.329 | -0.001 (-0.01%) | 14,144 |
| 17 May 2011 | GBX | 9.42 | 9.42 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 31,320 |
| 16 May 2011 | GBX | 9.5 | 9.74 | 9.36 | 9.42 | 9.42 | +0.06 (+0.64%) | 68,722 |
| 13 May 2011 | GBX | 9.5 | 9.59 | 9.36 | 9.36 | 9.36 | -0.015 (-0.16%) | 86,023 |
| 12 May 2011 | GBX | 9.49 | 9.49 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 111,873 |
| 11 May 2011 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.275 (-2.89%) | 820,492 |
| 10 May 2011 | GBX | 9.875 | 10.125 | 9.5 | 9.525 | 9.525 | +0.775 (+8.86%) | 594,448 |
| 9 May 2011 | GBX | 8.75 | 9.875 | 8.515 | 8.75 | 8.75 | -0.25 (-2.78%) | 535,663 |
| 6 May 2011 | GBX | 8.125 | 9 | 8 | 9 | 9 | +1.225 (+15.76%) | 589,330 |
| 5 May 2011 | GBX | 8 | 8 | 7.775 | 7.775 | 7.775 | -0.238 (-2.97%) | 21,661 |
| 4 May 2011 | GBX | 8.125 | 8.125 | 8.013 | 8.013 | 8.013 | +0.008 (+0.10%) | 2,750 |
| 3 May 2011 | GBX | 8.125 | 8.125 | 8.005 | 8.005 | 8.005 | -0.08 (-0.99%) | 28,000 |
| 28 Apr 2011 | GBX | 8.125 | 8.125 | 8.005 | 8.085 | 8.085 | -0.003 (-0.04%) | 35,635 |
| 27 Apr 2011 | GBX | 8 | 8.125 | 8 | 8.088 | 8.088 | +0.088 (+1.10%) | 281,003 |
| 26 Apr 2011 | GBX | 7.875 | 8 | 7.755 | 8 | 8 | +0.25 (+3.23%) | 213,472 |
| 20 Apr 2011 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.075 (-0.96%) | 311,235 |
| 19 Apr 2011 | GBX | 7.875 | 8 | 7.825 | 7.825 | 7.825 | -0.17 (-2.13%) | 4,884 |
| 18 Apr 2011 | GBX | 8 | 8.125 | 7.875 | 7.995 | 7.995 | -0.12 (-1.48%) | 53,803 |
| 15 Apr 2011 | GBX | 8 | 8.24 | 7.76 | 8.115 | 8.115 | -0.01 (-0.12%) | 101,646 |
| 13 Apr 2011 | GBX | 8 | 8.125 | 7.8 | 8.125 | 8.125 | +0.125 (+1.56%) | 8,905 |
| 12 Apr 2011 | GBX | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 60,000 |
| 11 Apr 2011 | GBX | 7.875 | 8.235 | 7.55 | 7.9 | 7.9 | +0.015 (+0.19%) | 159,458 |
| 8 Apr 2011 | GBX | 7.625 | 8.102 | 7.25 | 7.885 | 7.885 | +0.62 (+8.53%) | 408,806 |
| 7 Apr 2011 | GBX | 7.375 | 7.625 | 7.265 | 7.265 | 7.265 | +0.015 (+0.21%) | 25,585 |
