| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | GBX | 7.5 | 7.56 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 67,857 |
| 5 Apr 2011 | GBX | 7.75 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 31,690 |
| 4 Apr 2011 | GBX | 7.75 | 7.99 | 7.5 | 7.5 | 7.5 | -0.275 (-3.54%) | 244,086 |
| 1 Apr 2011 | GBX | 7.75 | 7.775 | 7.75 | 7.775 | 7.775 | +0.125 (+1.63%) | 141,479 |
| 31 Mar 2011 | GBX | 7.625 | 7.75 | 7.5 | 7.65 | 7.65 | -0.045 (-0.58%) | 672,350 |
| 30 Mar 2011 | GBX | 7.625 | 7.74 | 7.503 | 7.695 | 7.695 | -0.005 (-0.06%) | 91,138 |
| 29 Mar 2011 | GBX | 7.625 | 7.7 | 7.53 | 7.7 | 7.7 | +0.155 (+2.05%) | 93,980 |
| 28 Mar 2011 | GBX | 7.375 | 7.745 | 7.25 | 7.545 | 7.545 | +0.045 (+0.60%) | 201,179 |
| 25 Mar 2011 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.075 (-0.99%) | 186,579 |
| 24 Mar 2011 | GBX | 7.575 | 7.575 | 7.5 | 7.575 | 7.575 | +0.075 (+1%) | 49,433 |
| 23 Mar 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,787 |
| 22 Mar 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,025 |
| 21 Mar 2011 | GBX | 7.75 | 7.805 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 106,000 |
| 18 Mar 2011 | GBX | 7.75 | 7.8 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 87,841 |
| 17 Mar 2011 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 300,000 |
| 16 Mar 2011 | GBX | 7.8 | 7.84 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,752 |
| 15 Mar 2011 | GBX | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 53,888 |
| 14 Mar 2011 | GBX | 7.875 | 8 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,468,272 |
| 11 Mar 2011 | GBX | 7.75 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 359,375 |
| 10 Mar 2011 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 1,129,335 |
| 9 Mar 2011 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 22,500 |
| 8 Mar 2011 | GBX | 8 | 8.05 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 274,979 |
| 7 Mar 2011 | GBX | 8 | 8.05 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 12,457 |
| 4 Mar 2011 | GBX | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 27,750 |
| 2 Mar 2011 | GBX | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 6,000 |
| 1 Mar 2011 | GBX | 8.125 | 8.5 | 7.8 | 8.5 | 8.5 | +0.85 (+11.11%) | 16,071 |
| 28 Feb 2011 | GBX | 7.875 | 8.45 | 7.65 | 7.65 | 7.65 | -0.225 (-2.86%) | 25,246 |
| 25 Feb 2011 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.225 (+2.94%) | 110,300 |
| 24 Feb 2011 | GBX | 8 | 8.3 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 145,685 |
| 23 Feb 2011 | GBX | 7.75 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,047,182 |
