| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | GBX | 8.148 | 8.148 | 8 | 8 | 8 | 0.0 (0.0%) | 90,000 |
| 21 Feb 2011 | GBX | 8.25 | 8.35 | 8 | 8 | 8 | +0.25 (+3.23%) | 70,200 |
| 18 Feb 2011 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.555 (-6.68%) | 150,000 |
| 16 Feb 2011 | GBX | 8.305 | 8.305 | 8.125 | 8.305 | 8.305 | +0.055 (+0.67%) | 112,416 |
| 15 Feb 2011 | GBX | 8.5 | 8.575 | 8.25 | 8.25 | 8.25 | -0.075 (-0.90%) | 113,000 |
| 14 Feb 2011 | GBX | 8.375 | 8.5 | 8.28 | 8.325 | 8.325 | +0.045 (+0.54%) | 137,096 |
| 11 Feb 2011 | GBX | 8.375 | 8.375 | 8.28 | 8.28 | 8.28 | -0.115 (-1.37%) | 40,658 |
| 10 Feb 2011 | GBX | 8.25 | 8.395 | 8.25 | 8.395 | 8.395 | +0.045 (+0.54%) | 143,597 |
| 9 Feb 2011 | GBX | 8.125 | 8.35 | 8.125 | 8.35 | 8.35 | +0.32 (+3.99%) | 56,800 |
| 8 Feb 2011 | GBX | 8.125 | 8.125 | 8.03 | 8.03 | 8.03 | -0.47 (-5.53%) | 105,400 |
| 7 Feb 2011 | GBX | 8.65 | 8.65 | 8.125 | 8.5 | 8.5 | +0.15 (+1.80%) | 144,339 |
| 4 Feb 2011 | GBX | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -0.175 (-2.05%) | 149,460 |
| 3 Feb 2011 | GBX | 8.75 | 8.75 | 8.525 | 8.525 | 8.525 | +0.025 (+0.29%) | 68,743 |
| 2 Feb 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.025 (-0.29%) | 43,472 |
| 1 Feb 2011 | GBX | 9 | 9 | 8.525 | 8.525 | 8.525 | -0.225 (-2.57%) | 32,464 |
| 31 Jan 2011 | GBX | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 29,000 |
| 28 Jan 2011 | GBX | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | -0.038 (-0.43%) | 22,200 |
| 27 Jan 2011 | GBX | 9.25 | 9.25 | 8.788 | 8.788 | 8.788 | -0.212 (-2.36%) | 63,391 |
| 26 Jan 2011 | GBX | 9.375 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 176,201 |
| 25 Jan 2011 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | -0.3 (-3.23%) | 77,403 |
| 24 Jan 2011 | GBX | 9 | 9.5 | 9 | 9.3 | 9.3 | +0.205 (+2.25%) | 238,280 |
| 21 Jan 2011 | GBX | 8.75 | 9.095 | 8.75 | 9.095 | 9.095 | +0.345 (+3.94%) | 72,087 |
| 20 Jan 2011 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 45,822 |
| 19 Jan 2011 | GBX | 8.9 | 9 | 8.9 | 9 | 9 | +0.25 (+2.86%) | 62,817 |
| 18 Jan 2011 | GBX | 9 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 288,232 |
| 17 Jan 2011 | GBX | 8.55 | 9 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 444,368 |
| 14 Jan 2011 | GBX | 8.125 | 8.75 | 8.125 | 8.65 | 8.65 | +0.55 (+6.79%) | 339,528 |
| 13 Jan 2011 | GBX | 7.65 | 8.1 | 7.525 | 8.1 | 8.1 | +0.6 (+8%) | 1,828,828 |
| 12 Jan 2011 | GBX | 7.625 | 7.625 | 7.4 | 7.5 | 7.5 | -0.035 (-0.46%) | 1,426,047 |
| 11 Jan 2011 | GBX | 8.125 | 8.125 | 7.535 | 7.535 | 7.535 | -0.465 (-5.81%) | 934,567 |
