| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | GBX | 8.35 | 8.35 | 8 | 8 | 8 | 0.0 (0.0%) | 120,413 |
| 7 Jan 2011 | GBX | 8.475 | 8.475 | 8 | 8 | 8 | -0.211 (-2.57%) | 127,738 |
| 6 Jan 2011 | GBX | 8.475 | 8.475 | 8.211 | 8.211 | 8.211 | 0.0 (0.0%) | 13,372 |
| 5 Jan 2011 | GBX | 8.5 | 8.5 | 8.211 | 8.211 | 8.211 | -0.539 (-6.16%) | 165,422 |
| 4 Jan 2011 | GBX | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.135 (+1.57%) | 34,968 |
| 31 Dec 2010 | GBX | 8.625 | 8.625 | 8.615 | 8.615 | 8.615 | -0.01 (-0.12%) | 46,954 |
| 30 Dec 2010 | GBX | 9.25 | 9.25 | 8.625 | 8.625 | 8.625 | -0.425 (-4.70%) | 1,041,321 |
| 29 Dec 2010 | GBX | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 33,753 |
| 24 Dec 2010 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 138,553 |
| 23 Dec 2010 | GBX | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 25,000 |
| 22 Dec 2010 | GBX | 9.625 | 9.625 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 89,815 |
| 21 Dec 2010 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 142,630 |
| 20 Dec 2010 | GBX | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 21,000 |
| 16 Dec 2010 | GBX | 9.375 | 10.25 | 9.375 | 10.125 | 10.125 | +0.635 (+6.69%) | 381,113 |
| 15 Dec 2010 | GBX | 9.25 | 9.49 | 9.25 | 9.49 | 9.49 | +0.24 (+2.59%) | 29,499 |
| 14 Dec 2010 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 106,547 |
| 13 Dec 2010 | GBX | 9.625 | 9.625 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 325,467 |
| 10 Dec 2010 | GBX | 9.625 | 9.7 | 9.625 | 9.7 | 9.7 | +0.077 (+0.80%) | 117,538 |
| 9 Dec 2010 | GBX | 9.75 | 9.75 | 9.62 | 9.623 | 9.623 | +0.123 (+1.29%) | 154,589 |
| 8 Dec 2010 | GBX | 9.63 | 9.75 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 220,542 |
| 7 Dec 2010 | GBX | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 127,766 |
| 6 Dec 2010 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 77,694 |
| 3 Dec 2010 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.59 (-5.85%) | 198,200 |
| 2 Dec 2010 | GBX | 10.5 | 10.5 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 153,415 |
| 1 Dec 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | +0.25 (+2.56%) | 285,353 |
| 30 Nov 2010 | GBX | 10.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.775 (-7.36%) | 681,694 |
| 29 Nov 2010 | GBX | 11.25 | 11.25 | 10.525 | 10.525 | 10.525 | -0.475 (-4.32%) | 74,738 |
| 26 Nov 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 153,203 |
| 25 Nov 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 99,006 |
| 24 Nov 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.545 (-4.72%) | 334,176 |
