| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | GBX | 11.25 | 11.545 | 11.25 | 11.545 | 11.545 | +0.27 (+2.39%) | 277,214 |
| 22 Nov 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.275 | 11.275 | -0.39 (-3.34%) | 182,124 |
| 19 Nov 2010 | GBX | 11.75 | 11.75 | 11.5 | 11.665 | 11.665 | +0.235 (+2.06%) | 446,996 |
| 18 Nov 2010 | GBX | 11.75 | 11.75 | 11.43 | 11.43 | 11.43 | -3.41 (-22.98%) | 344,922 |
| 17 Nov 2010 | GBX | 12.5 | 14.84 | 11.75 | 14.84 | 14.84 | +0.59 (+4.14%) | 589,691 |
| 16 Nov 2010 | GBX | 11.75 | 14.25 | 11.75 | 14.25 | 14.25 | +2.75 (+23.91%) | 429,234 |
| 15 Nov 2010 | GBX | 13.25 | 13.25 | 11.25 | 11.5 | 11.5 | -1.5 (-11.54%) | 1,424,703 |
| 12 Nov 2010 | GBX | 14.75 | 15 | 13 | 13 | 13 | -2.1 (-13.91%) | 984,375 |
| 11 Nov 2010 | GBX | 15.25 | 15.25 | 14.75 | 15.1 | 15.1 | +0.3 (+2.03%) | 673,344 |
| 10 Nov 2010 | GBX | 14.5 | 15.25 | 14.5 | 14.8 | 14.8 | +0.475 (+3.32%) | 739,167 |
| 9 Nov 2010 | GBX | 14.5 | 14.5 | 14.325 | 14.325 | 14.325 | -0.175 (-1.21%) | 296,996 |
| 8 Nov 2010 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 409,176 |
| 5 Nov 2010 | GBX | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.175 (-1.17%) | 1,585,030 |
| 4 Nov 2010 | GBX | 15.25 | 15.25 | 14.925 | 14.925 | 14.925 | +0.175 (+1.19%) | 179,476 |
| 3 Nov 2010 | GBX | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | +0.002 (+0.01%) | 186,993 |
| 2 Nov 2010 | GBX | 14.75 | 14.75 | 14.748 | 14.748 | 14.748 | +0.248 (+1.71%) | 229,821 |
| 1 Nov 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 255,078 |
| 29 Oct 2010 | GBX | 14.75 | 14.75 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 325,502 |
| 28 Oct 2010 | GBX | 14.75 | 14.75 | 14.62 | 14.62 | 14.62 | -0.028 (-0.19%) | 69,705 |
| 27 Oct 2010 | GBX | 14.75 | 14.75 | 14.648 | 14.648 | 14.648 | +0.048 (+0.33%) | 126,666 |
| 26 Oct 2010 | GBX | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | -1.15 (-7.30%) | 95,101 |
| 25 Oct 2010 | GBX | 15 | 15.75 | 14.75 | 15.75 | 15.75 | +1.125 (+7.69%) | 195,884 |
| 22 Oct 2010 | GBX | 15 | 15.25 | 14.625 | 14.625 | 14.625 | -0.425 (-2.82%) | 665,414 |
| 21 Oct 2010 | GBX | 15.25 | 15.5 | 15 | 15.05 | 15.05 | +1.55 (+11.48%) | 563,113 |
| 20 Oct 2010 | GBX | 14.25 | 15.25 | 13.5 | 13.5 | 13.5 | -0.713 (-5.02%) | 1,027,537 |
| 19 Oct 2010 | GBX | 14 | 14.75 | 14 | 14.213 | 14.213 | +0.213 (+1.52%) | 1,435,742 |
| 18 Oct 2010 | GBX | 12.75 | 14 | 12.75 | 14 | 14 | +1.075 (+8.32%) | 5,955,323 |
| 15 Oct 2010 | GBX | 12.5 | 12.925 | 12.5 | 12.925 | 12.925 | +0.675 (+5.51%) | 1,938,630 |
| 14 Oct 2010 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 812,092 |
| 13 Oct 2010 | GBX | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.242 (-1.94%) | 587,710 |
