Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2022	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	2,458,580
3 Oct 2022	GBX	0.55	0.5975	0.5	0.55	0.55	0.0 (0.0%)	369,027
30 Sep 2022	GBX	0.54	0.55	0.54	0.55	0.55	+0.075 (+15.79%)	792,032
29 Sep 2022	GBX	0.475	0.5	0.475	0.475	0.475	0.0 (0.0%)	1,172,681
28 Sep 2022	GBX	0.475	0.475	0.458	0.475	0.475	0.0 (0.0%)	50,000
27 Sep 2022	GBX	0.496	0.496	0.455	0.475	0.475	-0.025 (-5%)	684,466
26 Sep 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
23 Sep 2022	GBX	0.5	0.52	0.5	0.5	0.5	0.0 (0.0%)	39,038
22 Sep 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Sep 2022	GBX	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	600,000
20 Sep 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
16 Sep 2022	GBX	0.525	0.525	0.501	0.525	0.525	0.0 (0.0%)	100,000
15 Sep 2022	GBX	0.525	0.54	0.525	0.525	0.525	0.0 (0.0%)	925
14 Sep 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
13 Sep 2022	GBX	0.525	0.525	0.5	0.525	0.525	-0.025 (-4.55%)	614,280
12 Sep 2022	GBX	0.55	0.55	0.52	0.55	0.55	0.0 (0.0%)	138,290
9 Sep 2022	GBX	0.55	0.58	0.52	0.55	0.55	0.0 (0.0%)	47,185
8 Sep 2022	GBX	0.565	0.565	0.55	0.55	0.55	-0.075 (-12%)	900,000
7 Sep 2022	GBX	0.625	0.63	0.602	0.625	0.625	0.0 (0.0%)	166,269
6 Sep 2022	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
5 Sep 2022	GBX	0.625	0.625	0.602	0.625	0.625	0.0 (0.0%)	6,196
2 Sep 2022	GBX	0.625	0.625	0.6005	0.625	0.625	0.0 (0.0%)	147,878
1 Sep 2022	GBX	0.625	0.638	0.602	0.625	0.625	0.0 (0.0%)	600,783
31 Aug 2022	GBX	0.625	0.64	0.625	0.625	0.625	+0.025 (+4.17%)	348,249
30 Aug 2022	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Aug 2022	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Aug 2022	GBX	0.6	0.6375	0.6	0.6	0.6	0.0 (0.0%)	300,000
24 Aug 2022	GBX	0.6	0.6	0.554	0.6	0.6	0.0 (0.0%)	116,850
23 Aug 2022	GBX	0.6	0.6	0.554	0.6	0.6	0.0 (0.0%)	2,135
22 Aug 2022	GBX	0.6	0.6375	0.57	0.6	0.6	0.0 (0.0%)	301,059

First
9
10
11
12
13
Last

Unicorn Response |