| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | GBX | 12.25 | 12.4925 | 12.25 | 12.4925 | 12.4925 | +0.743 (+6.32%) | 40,000 |
| 11 Oct 2010 | GBX | 11.5 | 12.25 | 11.5 | 11.75 | 11.75 | +0.275 (+2.40%) | 408,590 |
| 8 Oct 2010 | GBX | 11.5 | 11.5 | 11.475 | 11.475 | 11.475 | +0.22 (+1.95%) | 118,710 |
| 7 Oct 2010 | GBX | 11.5 | 11.5 | 11.255 | 11.255 | 11.255 | -0.46 (-3.93%) | 49,776 |
| 6 Oct 2010 | GBX | 11.5 | 11.715 | 11.5 | 11.715 | 11.715 | +0.315 (+2.76%) | 289,255 |
| 5 Oct 2010 | GBX | 11.25 | 11.5 | 11.25 | 11.4 | 11.4 | +0.365 (+3.31%) | 93,554 |
| 4 Oct 2010 | GBX | 11.5 | 11.5 | 11.035 | 11.035 | 11.035 | -0.09 (-0.81%) | 95,600 |
| 1 Oct 2010 | GBX | 11.25 | 11.5 | 11.125 | 11.125 | 11.125 | +0.015 (+0.14%) | 166,000 |
| 30 Sep 2010 | GBX | 12.25 | 12.25 | 11.11 | 11.11 | 11.11 | -1.01 (-8.33%) | 206,256 |
| 29 Sep 2010 | GBX | 12.25 | 12.25 | 12.12 | 12.12 | 12.12 | +0.37 (+3.15%) | 59,220 |
| 28 Sep 2010 | GBX | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 15,000 |
| 27 Sep 2010 | GBX | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 38,598 |
| 24 Sep 2010 | GBX | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,500 |
| 23 Sep 2010 | GBX | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 194,082 |
| 22 Sep 2010 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | +1 (+9.09%) | 2,570,336 |
| 21 Sep 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 53,932 |
| 20 Sep 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 32,517 |
| 17 Sep 2010 | GBX | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 240,330 |
| 16 Sep 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 374,890 |
| 15 Sep 2010 | GBX | 10.25 | 11.5 | 10.25 | 11.5 | 11.5 | +1.5 (+15%) | 16,910,668 |
| 14 Sep 2010 | GBX | 11.25 | 11.25 | 10 | 10 | 10 | -1.01 (-9.17%) | 77,708 |
| 13 Sep 2010 | GBX | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 37,460 |
| 9 Sep 2010 | GBX | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | -0.045 (-0.39%) | 75,850 |
| 8 Sep 2010 | GBX | 11.25 | 11.445 | 11.25 | 11.445 | 11.445 | -0.055 (-0.48%) | 4,259 |
| 7 Sep 2010 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 392,163 |
| 6 Sep 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | -0.01 (-0.09%) | 404,352 |
| 3 Sep 2010 | GBX | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 19,121 |
| 2 Sep 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | -0.445 (-3.89%) | 454,551 |
| 31 Aug 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.445 | 11.445 | -0.205 (-1.76%) | 24,019 |
| 27 Aug 2010 | GBX | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.025 (+0.22%) | 1,000 |
