| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | GBX | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.55 (+4.97%) | 107,666 |
| 25 Aug 2010 | GBX | 11.25 | 11.25 | 11.075 | 11.075 | 11.075 | +0.075 (+0.68%) | 2,595 |
| 24 Aug 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 11,389 |
| 23 Aug 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | -0.15 (-1.35%) | 4,551 |
| 20 Aug 2010 | GBX | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 4,092 |
| 19 Aug 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 172,244 |
| 18 Aug 2010 | GBX | 12 | 12 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 40,000 |
| 17 Aug 2010 | GBX | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 36,842 |
| 16 Aug 2010 | GBX | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 211,856 |
| 13 Aug 2010 | GBX | 11.75 | 12 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 140,311 |
| 12 Aug 2010 | GBX | 11.5 | 12 | 11.5 | 11.8 | 11.8 | +0.8 (+7.27%) | 344,847 |
| 11 Aug 2010 | GBX | 10.75 | 11.5 | 10.75 | 11 | 11 | +0.05 (+0.46%) | 179,183 |
| 10 Aug 2010 | GBX | 10.25 | 10.95 | 10.25 | 10.95 | 10.95 | +0.495 (+4.73%) | 81,422 |
| 9 Aug 2010 | GBX | 10.25 | 10.455 | 10.25 | 10.455 | 10.455 | -0.045 (-0.43%) | 2,000 |
| 5 Aug 2010 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.205 (+1.99%) | 30,952 |
| 4 Aug 2010 | GBX | 10.5 | 10.5 | 10.25 | 10.295 | 10.295 | +0.17 (+1.68%) | 119,264 |
| 3 Aug 2010 | GBX | 9.375 | 10.5 | 9.375 | 10.125 | 10.125 | +0.75 (+8%) | 2,085,161 |
| 2 Aug 2010 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 38,000 |
| 30 Jul 2010 | GBX | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 616,718 |
| 29 Jul 2010 | GBX | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.375 (+4.17%) | 35,869 |
| 28 Jul 2010 | GBX | 8.75 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,091,891 |
| 27 Jul 2010 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 68,000 |
| 26 Jul 2010 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 11,804 |
| 23 Jul 2010 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 75,000 |
| 22 Jul 2010 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 146,315 |
| 21 Jul 2010 | GBX | 8.25 | 8.75 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 3,640,250 |
| 20 Jul 2010 | GBX | 8.05 | 8.25 | 8 | 8 | 8 | +0.35 (+4.58%) | 461,336 |
| 19 Jul 2010 | GBX | 7.675 | 8.05 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 5,419,959 |
| 16 Jul 2010 | GBX | 7.675 | 7.675 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 7,009,526 |
| 15 Jul 2010 | GBX | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,103,033 |
