| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | GBX | 7.925 | 7.925 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 4,842 |
| 13 Jul 2010 | GBX | 7.925 | 7.925 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 60,005 |
| 12 Jul 2010 | GBX | 7.925 | 7.925 | 7.6 | 7.6 | 7.6 | -0.025 (-0.33%) | 21,734 |
| 9 Jul 2010 | GBX | 7.925 | 7.925 | 7.625 | 7.625 | 7.625 | -0.025 (-0.33%) | 4,985 |
| 8 Jul 2010 | GBX | 7.925 | 7.925 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 297,703 |
| 7 Jul 2010 | GBX | 7.925 | 7.99 | 7.925 | 7.99 | 7.99 | +0.34 (+4.44%) | 1,246 |
| 6 Jul 2010 | GBX | 7.925 | 7.925 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 147,856 |
| 5 Jul 2010 | GBX | 7.925 | 7.925 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 668,686 |
| 2 Jul 2010 | GBX | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 280,718 |
| 1 Jul 2010 | GBX | 8.125 | 8.125 | 8 | 8 | 8 | -0.08 (-0.99%) | 25,000 |
| 30 Jun 2010 | GBX | 8.25 | 8.25 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 128,000 |
| 29 Jun 2010 | GBX | 8.625 | 8.625 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 59,011 |
| 28 Jun 2010 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 50,985 |
| 23 Jun 2010 | GBX | 9 | 9 | 8.625 | 8.75 | 8.75 | +0.584 (+7.15%) | 115,139 |
| 21 Jun 2010 | GBX | 9 | 9 | 8.166 | 8.166 | 8.166 | -0.759 (-8.50%) | 97,954 |
| 18 Jun 2010 | GBX | 9 | 9 | 8.925 | 8.925 | 8.925 | +0.425 (+5%) | 264,000 |
| 17 Jun 2010 | GBX | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 277,112 |
| 16 Jun 2010 | GBX | 8.375 | 8.475 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 284,844 |
| 15 Jun 2010 | GBX | 8.25 | 8.375 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 66,154 |
| 14 Jun 2010 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | -0.15 (-1.84%) | 18,269 |
| 11 Jun 2010 | GBX | 8.375 | 8.375 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 81,020 |
| 10 Jun 2010 | GBX | 8.625 | 8.625 | 8 | 8 | 8 | -0.35 (-4.19%) | 64,500 |
| 9 Jun 2010 | GBX | 8.625 | 8.625 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 381,868 |
| 8 Jun 2010 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 532,244 |
| 7 Jun 2010 | GBX | 9.625 | 9.625 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 80,256 |
| 4 Jun 2010 | GBX | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 129,211 |
| 3 Jun 2010 | GBX | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 172,072 |
| 2 Jun 2010 | GBX | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 45,000 |
| 1 Jun 2010 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 35,000 |
| 28 May 2010 | GBX | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 71,622 |
