| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | GBX | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.65 (+7.34%) | 56,093 |
| 26 May 2010 | GBX | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 123,536 |
| 25 May 2010 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | +0.425 (+4.96%) | 160,619 |
| 24 May 2010 | GBX | 8.875 | 8.875 | 8.575 | 8.575 | 8.575 | -0.175 (-2%) | 103,491 |
| 21 May 2010 | GBX | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.28 (-3.10%) | 9,590 |
| 20 May 2010 | GBX | 9.125 | 9.125 | 9 | 9.03 | 9.03 | +0.28 (+3.20%) | 60,792 |
| 19 May 2010 | GBX | 9.375 | 9.375 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 197,133 |
| 18 May 2010 | GBX | 8.875 | 9.5 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 393,257 |
| 17 May 2010 | GBX | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.098 (-1.13%) | 84,733 |
| 14 May 2010 | GBX | 9.75 | 9.75 | 8.5975 | 8.5975 | 8.5975 | -1.403 (-14.03%) | 367,852 |
| 13 May 2010 | GBX | 9.25 | 10 | 9.125 | 10 | 10 | +0.9 (+9.89%) | 177,528 |
| 12 May 2010 | GBX | 9.875 | 9.875 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 245,592 |
| 11 May 2010 | GBX | 10 | 10.25 | 9.875 | 10 | 10 | -0.18 (-1.77%) | 490,865 |
| 10 May 2010 | GBX | 9.25 | 10.18 | 9.25 | 10.18 | 10.18 | +1.18 (+13.11%) | 213,483 |
| 7 May 2010 | GBX | 9.75 | 9.75 | 9 | 9 | 9 | -5 (-35.71%) | 125,874 |
| 6 May 2010 | GBX | 12.5 | 14 | 9.5 | 14 | 14 | +1.75 (+14.29%) | 1,873,659 |
| 5 May 2010 | GBX | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 471,846 |
| 4 May 2010 | GBX | 15.75 | 15.75 | 12.25 | 12.25 | 12.25 | -4.75 (-27.94%) | 2,128,366 |
| 30 Apr 2010 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 18,874 |
| 29 Apr 2010 | GBX | 17.75 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 152,266 |
| 28 Apr 2010 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.295 (-1.66%) | 63,969 |
| 27 Apr 2010 | GBX | 18.25 | 18.25 | 17.75 | 17.795 | 17.795 | -0.54 (-2.95%) | 300,715 |
| 26 Apr 2010 | GBX | 18.25 | 18.5 | 18.25 | 18.335 | 18.335 | +0.06 (+0.33%) | 575,452 |
| 23 Apr 2010 | GBX | 16.5 | 18.275 | 16.5 | 18.275 | 18.275 | +2.275 (+14.22%) | 566,140 |
| 22 Apr 2010 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 310,083 |
| 21 Apr 2010 | GBX | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 48,530 |
| 20 Apr 2010 | GBX | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.35 (+2.22%) | 29,394 |
| 19 Apr 2010 | GBX | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 853,854 |
| 16 Apr 2010 | GBX | 16 | 16 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 348,519 |
| 15 Apr 2010 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 379,350 |
