| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | GBX | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 61,461 |
| 13 Apr 2010 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.12 (-0.74%) | 159,414 |
| 12 Apr 2010 | GBX | 16.25 | 16.5 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 72,113 |
| 9 Apr 2010 | GBX | 16.25 | 16.25 | 16.06 | 16.06 | 16.06 | -0.19 (-1.17%) | 85,899 |
| 8 Apr 2010 | GBX | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.128 (-0.78%) | 207,821 |
| 7 Apr 2010 | GBX | 16.75 | 16.75 | 16.3775 | 16.3775 | 16.3775 | +0.003 (+0.02%) | 9,728 |
| 6 Apr 2010 | GBX | 16.5 | 16.75 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 822,127 |
| 1 Apr 2010 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.407 (+2.53%) | 293,400 |
| 31 Mar 2010 | GBX | 16.25 | 16.5 | 16.093 | 16.093 | 16.093 | -0.272 (-1.66%) | 155,510 |
| 30 Mar 2010 | GBX | 16.75 | 17 | 16.25 | 16.365 | 16.365 | -0.785 (-4.58%) | 429,520 |
| 29 Mar 2010 | GBX | 16.75 | 17.15 | 16.75 | 17.15 | 17.15 | +0.4 (+2.39%) | 38,885 |
| 26 Mar 2010 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,142,302 |
| 25 Mar 2010 | GBX | 17 | 17 | 16.75 | 17 | 17 | -0.105 (-0.61%) | 7,000 |
| 24 Mar 2010 | GBX | 17 | 17.105 | 17 | 17.105 | 17.105 | +0.105 (+0.62%) | 45,729 |
| 23 Mar 2010 | GBX | 17 | 17 | 17 | 17 | 17 | -0.119 (-0.70%) | 131,815 |
| 22 Mar 2010 | GBX | 17 | 17.119 | 17 | 17.119 | 17.119 | +0.119 (+0.70%) | 55,000 |
| 19 Mar 2010 | GBX | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 100,000 |
| 18 Mar 2010 | GBX | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.244 (-1.43%) | 208,667 |
| 17 Mar 2010 | GBX | 17 | 17.119 | 17 | 17.119 | 17.119 | +0.619 (+3.75%) | 230,045 |
| 16 Mar 2010 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 55,000 |
| 15 Mar 2010 | GBX | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.49 (-2.84%) | 75,113 |
| 11 Mar 2010 | GBX | 17 | 17.24 | 17 | 17.24 | 17.24 | +0.43 (+2.56%) | 5,699 |
| 10 Mar 2010 | GBX | 17 | 17 | 16.81 | 16.81 | 16.81 | -0.67 (-3.83%) | 15,524 |
| 9 Mar 2010 | GBX | 17 | 17.48 | 17 | 17.48 | 17.48 | +0.48 (+2.82%) | 1,887 |
| 8 Mar 2010 | GBX | 17 | 17 | 17 | 17 | 17 | +0.33 (+1.98%) | 26,852 |
| 5 Mar 2010 | GBX | 16.75 | 17 | 16.67 | 16.67 | 16.67 | -0.705 (-4.06%) | 78,939 |
| 4 Mar 2010 | GBX | 16.75 | 17.375 | 16.75 | 17.375 | 17.375 | +0.13 (+0.75%) | 63,047 |
| 3 Mar 2010 | GBX | 16.75 | 17.245 | 16.5 | 17.245 | 17.245 | +0.57 (+3.42%) | 926,648 |
| 2 Mar 2010 | GBX | 16.5 | 16.75 | 16.5 | 16.675 | 16.675 | +0.675 (+4.22%) | 315,062 |
| 1 Mar 2010 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -0.38 (-2.32%) | 310,196 |
