| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | GBX | 16.75 | 16.75 | 16.38 | 16.38 | 16.38 | -0.22 (-1.33%) | 96,776 |
| 25 Feb 2010 | GBX | 17.25 | 17.25 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 260,556 |
| 24 Feb 2010 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 30,500 |
| 23 Feb 2010 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 121,398 |
| 22 Feb 2010 | GBX | 17.75 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 46,200 |
| 19 Feb 2010 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 376,800 |
| 18 Feb 2010 | GBX | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | +0.288 (+1.64%) | 88,415 |
| 17 Feb 2010 | GBX | 17.75 | 17.75 | 17.562 | 17.562 | 17.562 | -0.388 (-2.16%) | 40,503 |
| 16 Feb 2010 | GBX | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | +0.575 (+3.31%) | 33,958 |
| 15 Feb 2010 | GBX | 17.75 | 17.75 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 853,884 |
| 12 Feb 2010 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 72,700 |
| 11 Feb 2010 | GBX | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | 0.0 (0.0%) | 204,965 |
| 10 Feb 2010 | GBX | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.4 (+2.29%) | 231,735 |
| 9 Feb 2010 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 79,294 |
| 8 Feb 2010 | GBX | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,403,013 |
| 5 Feb 2010 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,920,900 |
| 4 Feb 2010 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,266 |
| 3 Feb 2010 | GBX | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 216,043 |
| 2 Feb 2010 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 653,417 |
| 1 Feb 2010 | GBX | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.122 (+0.70%) | 557,980 |
| 29 Jan 2010 | GBX | 17.75 | 17.75 | 17.378 | 17.378 | 17.378 | -0.247 (-1.40%) | 50,104 |
| 28 Jan 2010 | GBX | 17.75 | 18 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 103,622 |
| 27 Jan 2010 | GBX | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 203,610 |
| 26 Jan 2010 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 32,000 |
| 25 Jan 2010 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 643,092 |
| 22 Jan 2010 | GBX | 18.75 | 18.75 | 18.5 | 18.65 | 18.65 | -0.245 (-1.30%) | 385,753 |
| 21 Jan 2010 | GBX | 18.75 | 18.895 | 18.75 | 18.895 | 18.895 | +0.645 (+3.53%) | 818 |
| 20 Jan 2010 | GBX | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 1,698,173 |
| 19 Jan 2010 | GBX | 17.75 | 18.375 | 17.5 | 18.375 | 18.375 | +1.125 (+6.52%) | 27,963 |
| 18 Jan 2010 | GBX | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 6,630 |
