| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | GBX | 18.5 | 18.5 | 17.75 | 18.25 | 18.25 | -1.75 (-8.75%) | 82,508 |
| 14 Jan 2010 | GBX | 19.5 | 20 | 18.5 | 20 | 20 | +0.65 (+3.36%) | 284,006 |
| 13 Jan 2010 | GBX | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 98,015 |
| 12 Jan 2010 | GBX | 19.75 | 20 | 19.75 | 20 | 20 | +1 (+5.26%) | 1,462,715 |
| 11 Jan 2010 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | +0.36 (+1.93%) | 2,207,965 |
| 8 Jan 2010 | GBX | 18.75 | 18.75 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 434,693 |
| 7 Jan 2010 | GBX | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.875 (+4.90%) | 539,705 |
| 6 Jan 2010 | GBX | 17.5 | 17.875 | 17.5 | 17.875 | 17.875 | +0.415 (+2.38%) | 38,143 |
| 5 Jan 2010 | GBX | 17.25 | 17.5 | 17.25 | 17.46 | 17.46 | +0.16 (+0.92%) | 68,213 |
| 4 Jan 2010 | GBX | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.15 (+0.87%) | 18,304 |
| 31 Dec 2009 | GBX | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 62,068 |
| 30 Dec 2009 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | -0.03 (-0.18%) | 28,924 |
| 29 Dec 2009 | GBX | 17.5 | 17.5 | 17.03 | 17.03 | 17.03 | -0.343 (-1.97%) | 95,786 |
| 24 Dec 2009 | GBX | 17.75 | 17.75 | 17.373 | 17.373 | 17.373 | -0.247 (-1.40%) | 18,018 |
| 23 Dec 2009 | GBX | 17.75 | 17.75 | 17.62 | 17.62 | 17.62 | +0.37 (+2.14%) | 20,478 |
| 22 Dec 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 19,379 |
| 21 Dec 2009 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 232,166 |
| 18 Dec 2009 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 662,499 |
| 17 Dec 2009 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.667 (+3.96%) | 109,955 |
| 16 Dec 2009 | GBX | 18 | 18 | 16.833 | 16.833 | 16.833 | -0.667 (-3.81%) | 36,048 |
| 15 Dec 2009 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 34,355 |
| 14 Dec 2009 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 37,547 |
| 11 Dec 2009 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 270,903 |
| 10 Dec 2009 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 108,415 |
| 9 Dec 2009 | GBX | 18 | 18.25 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 236,635 |
| 8 Dec 2009 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 34,742 |
| 7 Dec 2009 | GBX | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 288,163 |
| 4 Dec 2009 | GBX | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 59,767 |
| 3 Dec 2009 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 115,000 |
| 2 Dec 2009 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | -0.275 (-1.50%) | 140,000 |
