| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | GBX | 18.25 | 18.275 | 18.25 | 18.275 | 18.275 | +0.275 (+1.53%) | 10,000 |
| 30 Nov 2009 | GBX | 18 | 18.25 | 18 | 18 | 18 | -0.036 (-0.20%) | 37,072 |
| 27 Nov 2009 | GBX | 18 | 18.036 | 18 | 18.036 | 18.036 | 0.0 (0.0%) | 104,608 |
| 26 Nov 2009 | GBX | 18.75 | 18.75 | 18.036 | 18.036 | 18.036 | +0.036 (+0.20%) | 1,255,000 |
| 25 Nov 2009 | GBX | 19.25 | 19.25 | 18 | 18 | 18 | -1 (-5.26%) | 1,667,164 |
| 24 Nov 2009 | GBX | 19.25 | 19.25 | 19 | 19 | 19 | -0.5 (-2.56%) | 111,674 |
| 23 Nov 2009 | GBX | 19.75 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 214,078 |
| 20 Nov 2009 | GBX | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,955,337 |
| 19 Nov 2009 | GBX | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 66,130 |
| 18 Nov 2009 | GBX | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 35,950 |
| 17 Nov 2009 | GBX | 21 | 21 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 120,390 |
| 16 Nov 2009 | GBX | 20.75 | 21.5 | 20.5 | 20.5 | 20.5 | +3 (+17.14%) | 177,157 |
| 13 Nov 2009 | GBX | 18.5 | 20.75 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 2,471,963 |
| 12 Nov 2009 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +1.5 (+8.57%) | 23,000 |
| 11 Nov 2009 | GBX | 18 | 18.5 | 17.5 | 17.5 | 17.5 | -0.875 (-4.76%) | 1,960,960 |
| 10 Nov 2009 | GBX | 18 | 18.375 | 18 | 18.375 | 18.375 | +0.57 (+3.20%) | 227,371 |
| 9 Nov 2009 | GBX | 18 | 18 | 17.805 | 17.805 | 17.805 | +0.305 (+1.74%) | 364,585 |
| 6 Nov 2009 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 532,079 |
| 5 Nov 2009 | GBX | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.645 (-3.52%) | 98,856 |
| 4 Nov 2009 | GBX | 18 | 18.345 | 18 | 18.345 | 18.345 | +1.095 (+6.35%) | 51,200 |
| 3 Nov 2009 | GBX | 17.5 | 18.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 202,474 |
| 2 Nov 2009 | GBX | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 698,092 |
| 30 Oct 2009 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 460,281 |
| 29 Oct 2009 | GBX | 17.5 | 17.75 | 17 | 17 | 17 | 0.0 (0.0%) | 1,257,010 |
| 28 Oct 2009 | GBX | 17.25 | 17.5 | 17 | 17 | 17 | +0.167 (+0.99%) | 64,131 |
| 27 Oct 2009 | GBX | 19 | 19 | 16.75 | 16.833 | 16.833 | -1.917 (-10.22%) | 192,262 |
| 26 Oct 2009 | GBX | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 168,754 |
| 23 Oct 2009 | GBX | 19.75 | 19.75 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 340,907 |
| 22 Oct 2009 | GBX | 21 | 21 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 141,684 |
| 21 Oct 2009 | GBX | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 289,075 |
