| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 260,714 |
| 19 Oct 2009 | GBX | 20 | 21.25 | 20 | 21 | 21 | +1 (+5%) | 400,794 |
| 16 Oct 2009 | GBX | 20.25 | 20.25 | 19.5 | 20 | 20 | +1.5 (+8.11%) | 571,305 |
| 15 Oct 2009 | GBX | 20.25 | 20.25 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 709,857 |
| 14 Oct 2009 | GBX | 18.75 | 20.25 | 18.75 | 20 | 20 | +1.5 (+8.11%) | 474,794 |
| 13 Oct 2009 | GBX | 18 | 18.75 | 18 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,346,289 |
| 12 Oct 2009 | GBX | 17.75 | 18 | 17.65 | 17.65 | 17.65 | -0.163 (-0.92%) | 83,471 |
| 9 Oct 2009 | GBX | 17.75 | 17.813 | 17.75 | 17.813 | 17.813 | +0.313 (+1.79%) | 109,467 |
| 8 Oct 2009 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 64,800 |
| 7 Oct 2009 | GBX | 18 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 384,160 |
| 6 Oct 2009 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 74,153 |
| 5 Oct 2009 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 51,433 |
| 2 Oct 2009 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | +0.25 (+1.41%) | 54,181 |
| 1 Oct 2009 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 30,000 |
| 30 Sep 2009 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 34,328 |
| 29 Sep 2009 | GBX | 18.25 | 18.25 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 360,688 |
| 28 Sep 2009 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 117,372 |
| 25 Sep 2009 | GBX | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.55 (+3.10%) | 109,211 |
| 24 Sep 2009 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 15,680 |
| 23 Sep 2009 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.138 (-0.77%) | 90,343 |
| 22 Sep 2009 | GBX | 18 | 18 | 17.888 | 17.888 | 17.888 | +0.1 (+0.56%) | 1,054,800 |
| 21 Sep 2009 | GBX | 18.25 | 18.25 | 17.788 | 17.788 | 17.788 | -0.862 (-4.62%) | 224,653 |
| 18 Sep 2009 | GBX | 18.25 | 18.65 | 18.25 | 18.65 | 18.65 | +0.15 (+0.81%) | 167,606 |
| 17 Sep 2009 | GBX | 19 | 19 | 18.25 | 18.5 | 18.5 | -0.525 (-2.76%) | 917,430 |
| 16 Sep 2009 | GBX | 19.25 | 19.25 | 19 | 19.025 | 19.025 | +0.633 (+3.44%) | 83,497 |
| 15 Sep 2009 | GBX | 19 | 19 | 18.3917 | 18.3917 | 18.3917 | -0.608 (-3.20%) | 475,159 |
| 14 Sep 2009 | GBX | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 1,738,184 |
| 11 Sep 2009 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | +0.09 (+0.50%) | 177,556 |
| 10 Sep 2009 | GBX | 17.5 | 17.91 | 17.5 | 17.91 | 17.91 | +0.41 (+2.34%) | 22,711,562 |
| 9 Sep 2009 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 153,056 |
