| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 85,671 |
| 7 Sep 2009 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 195,763 |
| 4 Sep 2009 | GBX | 16.5 | 18.5 | 16.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 618,014 |
| 3 Sep 2009 | GBX | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 125,010 |
| 2 Sep 2009 | GBX | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 26,749 |
| 1 Sep 2009 | GBX | 17.5 | 17.75 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 163,241 |
| 28 Aug 2009 | GBX | 18 | 18 | 17.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 107,532 |
| 27 Aug 2009 | GBX | 17.75 | 18.25 | 17.5 | 17.6 | 17.6 | -0.5 (-2.76%) | 144,629 |
| 26 Aug 2009 | GBX | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.25 (+1.40%) | 140,102 |
| 25 Aug 2009 | GBX | 17.25 | 18 | 17.25 | 17.85 | 17.85 | +0.725 (+4.23%) | 4,414,964 |
| 24 Aug 2009 | GBX | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | +0.625 (+3.79%) | 208,955 |
| 21 Aug 2009 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 103,092 |
| 20 Aug 2009 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.798 (-4.61%) | 270,809 |
| 19 Aug 2009 | GBX | 17 | 17.298 | 17 | 17.298 | 17.298 | +0.798 (+4.84%) | 126,628 |
| 18 Aug 2009 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 86,009 |
| 17 Aug 2009 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 207,195 |
| 14 Aug 2009 | GBX | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 562,022 |
| 13 Aug 2009 | GBX | 18 | 18 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 362,255 |
| 12 Aug 2009 | GBX | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 111,642 |
| 11 Aug 2009 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 215,027 |
| 10 Aug 2009 | GBX | 19.75 | 19.75 | 19 | 19 | 19 | -0.638 (-3.25%) | 731,602 |
| 7 Aug 2009 | GBX | 19.75 | 19.75 | 19.638 | 19.638 | 19.638 | -0.062 (-0.31%) | 604,732 |
| 6 Aug 2009 | GBX | 19 | 19.75 | 19 | 19.7 | 19.7 | +0.2 (+1.03%) | 678,639 |
| 5 Aug 2009 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 852,157 |
| 4 Aug 2009 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.75 (+9.86%) | 702,152 |
| 3 Aug 2009 | GBX | 18.75 | 19.5 | 17.75 | 17.75 | 17.75 | -1 (-5.33%) | 1,655,980 |
| 31 Jul 2009 | GBX | 16.75 | 20 | 16.75 | 18.75 | 18.75 | +3 (+19.05%) | 1,402,903 |
| 30 Jul 2009 | GBX | 17.75 | 17.75 | 15.75 | 15.75 | 15.75 | -2.15 (-12.01%) | 2,402,398 |
| 29 Jul 2009 | GBX | 16.5 | 18 | 16.5 | 17.9 | 17.9 | +2.15 (+13.65%) | 890,792 |
| 28 Jul 2009 | GBX | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,883,909 |
