Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | GBX | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 143,459 |
18 Aug 2022 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 0.6 | 0.63 | 0.555 | 0.6 | 0.6 | 0.0 (0.0%) | 19,874 |
16 Aug 2022 | GBX | 0.57 | 0.64 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,926,943 |
15 Aug 2022 | GBX | 0.525 | 0.55 | 0.52 | 0.55 | 0.55 | +0.025 (+4.76%) | 600,000 |
12 Aug 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,192 |
8 Aug 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 101,010 |
5 Aug 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 202,390 |
4 Aug 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 219,323 |
3 Aug 2022 | GBX | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 558 |
2 Aug 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 0.53 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 712,843 |
29 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 0.5 | 0.525 | 0.4755 | 0.525 | 0.525 | +0.025 (+5%) | 404,816 |
20 Jul 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 100,001 |
19 Jul 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 89,667 |
18 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |