| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | GBX | 13.75 | 17 | 13.75 | 15.75 | 15.75 | +2.75 (+21.15%) | 1,551,185 |
| 24 Jul 2009 | GBX | 12.75 | 13.75 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 1,539,117 |
| 23 Jul 2009 | GBX | 12 | 12.875 | 12 | 12.875 | 12.875 | +0.375 (+3%) | 464,732 |
| 22 Jul 2009 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.075 (-0.60%) | 394,156 |
| 21 Jul 2009 | GBX | 12.75 | 12.75 | 12.575 | 12.575 | 12.575 | -0.315 (-2.44%) | 250,380 |
| 20 Jul 2009 | GBX | 12.75 | 12.89 | 12.75 | 12.89 | 12.89 | +0.015 (+0.12%) | 617,437 |
| 17 Jul 2009 | GBX | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 310,608 |
| 16 Jul 2009 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.005 (-0.04%) | 43,850 |
| 15 Jul 2009 | GBX | 12.75 | 12.755 | 12.75 | 12.755 | 12.755 | +0.055 (+0.43%) | 43,384 |
| 14 Jul 2009 | GBX | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | +0.067 (+0.53%) | 167,195 |
| 13 Jul 2009 | GBX | 12.5 | 12.75 | 12.5 | 12.633 | 12.633 | +0.153 (+1.23%) | 146,918 |
| 10 Jul 2009 | GBX | 12.25 | 12.5 | 12.25 | 12.48 | 12.48 | +0.355 (+2.93%) | 288,774 |
| 9 Jul 2009 | GBX | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.075 (-0.61%) | 402,014 |
| 8 Jul 2009 | GBX | 12 | 12.25 | 12 | 12.2 | 12.2 | +0.36 (+3.04%) | 30,071 |
| 7 Jul 2009 | GBX | 13 | 13 | 11.75 | 11.84 | 11.84 | -0.66 (-5.28%) | 168,419 |
| 6 Jul 2009 | GBX | 13.5 | 13.75 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 487,282 |
| 3 Jul 2009 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.202 (+1.52%) | 604,528 |
| 2 Jul 2009 | GBX | 12 | 13.298 | 12 | 13.298 | 13.298 | +1.363 (+11.42%) | 539,063 |
| 1 Jul 2009 | GBX | 12 | 12 | 11.935 | 11.935 | 11.935 | +0.172 (+1.46%) | 199,191 |
| 30 Jun 2009 | GBX | 10.75 | 12 | 10.75 | 11.763 | 11.763 | +0.873 (+8.02%) | 547,131 |
| 29 Jun 2009 | GBX | 9.75 | 10.89 | 9.75 | 10.89 | 10.89 | +1.14 (+11.69%) | 295,475 |
| 26 Jun 2009 | GBX | 8.75 | 9.92 | 8.6 | 9.75 | 9.75 | +1.25 (+14.71%) | 371,188 |
| 25 Jun 2009 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,166,422 |
| 24 Jun 2009 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 134,509 |
| 23 Jun 2009 | GBX | 9 | 9 | 8.75 | 8.86 | 8.86 | +0.31 (+3.63%) | 50,851 |
| 22 Jun 2009 | GBX | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.32 (-3.61%) | 145,357 |
| 19 Jun 2009 | GBX | 9 | 9 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 138,961 |
| 18 Jun 2009 | GBX | 8.88 | 9 | 8.88 | 8.95 | 8.95 | +0.7 (+8.48%) | 97,202 |
| 17 Jun 2009 | GBX | 8.88 | 8.88 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 105,425 |
| 16 Jun 2009 | GBX | 8.88 | 9 | 8.875 | 9 | 9 | +0.75 (+9.09%) | 69,657 |
