| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | GBX | 8.88 | 8.88 | 8.25 | 8.25 | 8.25 | -0.475 (-5.44%) | 102,585 |
| 12 Jun 2009 | GBX | 8.75 | 8.88 | 8.725 | 8.725 | 8.725 | +0.725 (+9.06%) | 370,969 |
| 11 Jun 2009 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 31,628 |
| 10 Jun 2009 | GBX | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 1,209,927 |
| 9 Jun 2009 | GBX | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 599,718 |
| 8 Jun 2009 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.015 (-0.15%) | 762,500 |
| 5 Jun 2009 | GBX | 9.75 | 10 | 9.75 | 9.765 | 9.765 | 0.0 (0.0%) | 10,715 |
| 4 Jun 2009 | GBX | 9.75 | 9.765 | 9.75 | 9.765 | 9.765 | 0.0 (0.0%) | 13,010 |
| 3 Jun 2009 | GBX | 9.75 | 9.765 | 9.75 | 9.765 | 9.765 | +0.015 (+0.15%) | 112,690 |
| 2 Jun 2009 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,000 |
| 1 Jun 2009 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.57 (+6.21%) | 2,480 |
| 29 May 2009 | GBX | 9.75 | 9.75 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 52,315 |
| 28 May 2009 | GBX | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 7,340 |
| 27 May 2009 | GBX | 10 | 10 | 9 | 9 | 9 | -1.1 (-10.89%) | 64,885 |
| 26 May 2009 | GBX | 10.75 | 10.75 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 28,866 |
| 21 May 2009 | GBX | 10.75 | 10.75 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 7,837 |
| 20 May 2009 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | -0.33 (-3.19%) | 38,526 |
| 19 May 2009 | GBX | 11 | 11 | 10.33 | 10.33 | 10.33 | -0.57 (-5.23%) | 238,000 |
| 18 May 2009 | GBX | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 28,000 |
| 15 May 2009 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | +0.5 (+4.76%) | 25,000 |
| 14 May 2009 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 31,671 |
| 13 May 2009 | GBX | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 6,500 |
| 12 May 2009 | GBX | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +1.4 (+13.33%) | 61,000 |
| 11 May 2009 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1.4 (-11.76%) | 68,086 |
| 8 May 2009 | GBX | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +1.15 (+10.70%) | 172,500 |
| 7 May 2009 | GBX | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 54,943 |
| 6 May 2009 | GBX | 11 | 11.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,240,323 |
| 5 May 2009 | GBX | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 136,388 |
| 1 May 2009 | GBX | 11.25 | 11.25 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 63,815 |
| 30 Apr 2009 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 44,368 |
