| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | 0.0 (0.0%) | 6,309 |
| 12 Mar 2009 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | -1.7 (-10.83%) | 10,000 |
| 11 Mar 2009 | GBX | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +1.7 (+12.14%) | 10,000 |
| 10 Mar 2009 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | 0.0 (0.0%) | 15,000 |
| 6 Mar 2009 | GBX | 16 | 16 | 14 | 14 | 14 | -2.1 (-13.04%) | 5,500 |
| 5 Mar 2009 | GBX | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 6,092 |
| 4 Mar 2009 | GBX | 16 | 16.5 | 16 | 16.5 | 16.5 | +1.5 (+10%) | 60,000 |
| 2 Mar 2009 | GBX | 15.5 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 32,026 |
| 27 Feb 2009 | GBX | 15 | 15.3 | 15 | 15.3 | 15.3 | +1.05 (+7.37%) | 121 |
| 25 Feb 2009 | GBX | 16 | 16 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 430 |
| 24 Feb 2009 | GBX | 16.5 | 16.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 221,000 |
| 23 Feb 2009 | GBX | 18.5 | 18.5 | 16 | 16 | 16 | -1.6 (-9.09%) | 50,000 |
| 20 Feb 2009 | GBX | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,500 |
| 19 Feb 2009 | GBX | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 16,000 |
| 18 Feb 2009 | GBX | 19 | 19 | 17.9 | 17.9 | 17.9 | +0.33 (+1.88%) | 11,600 |
| 17 Feb 2009 | GBX | 18.5 | 18.5 | 17.57 | 17.57 | 17.57 | -2.18 (-11.04%) | 6,531 |
| 16 Feb 2009 | GBX | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | 0.0 (0.0%) | 13,333 |
| 13 Feb 2009 | GBX | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +1.75 (+9.72%) | 3,032 |
| 12 Feb 2009 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -1.63 (-8.30%) | 15,000 |
| 11 Feb 2009 | GBX | 18.5 | 19.63 | 18.5 | 19.63 | 19.63 | +1.73 (+9.66%) | 4,500 |
| 10 Feb 2009 | GBX | 18 | 18.5 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 17,704 |
| 9 Feb 2009 | GBX | 16.75 | 18 | 16.75 | 18 | 18 | +1.75 (+10.77%) | 192,847 |
| 6 Feb 2009 | GBX | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 122,920 |
| 5 Feb 2009 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | +0.75 (+4.62%) | 104,609 |
| 4 Feb 2009 | GBX | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -2.25 (-12.16%) | 23,766 |
| 3 Feb 2009 | GBX | 19.5 | 19.5 | 17.5 | 18.5 | 18.5 | -2 (-9.76%) | 252,491 |
| 2 Feb 2009 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 40,000 |
| 30 Jan 2009 | GBX | 23 | 23 | 20.5 | 20.5 | 20.5 | -2.4 (-10.48%) | 134,205 |
| 29 Jan 2009 | GBX | 23 | 23 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 981 |
| 28 Jan 2009 | GBX | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 4,084 |
