| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 43,218 |
| 26 Jan 2009 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 25,263 |
| 22 Jan 2009 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 1,000 |
| 21 Jan 2009 | GBX | 23 | 23 | 21 | 21 | 21 | -2.46 (-10.49%) | 11,000 |
| 20 Jan 2009 | GBX | 22.5 | 23.46 | 22.5 | 23.46 | 23.46 | +2.09 (+9.78%) | 88,824 |
| 19 Jan 2009 | GBX | 22.5 | 22.5 | 21.37 | 21.37 | 21.37 | +0.37 (+1.76%) | 5,204 |
| 16 Jan 2009 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | -1 (-4.55%) | 25,000 |
| 15 Jan 2009 | GBX | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 12,421 |
| 14 Jan 2009 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -1.75 (-7.07%) | 4,285 |
| 13 Jan 2009 | GBX | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +1.38 (+5.91%) | 13,972 |
| 12 Jan 2009 | GBX | 24.5 | 24.5 | 23.37 | 23.37 | 23.37 | +0.37 (+1.61%) | 69,885 |
| 9 Jan 2009 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 18,750 |
| 8 Jan 2009 | GBX | 24 | 25.48 | 22.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 121,057 |
| 7 Jan 2009 | GBX | 18.5 | 26 | 18.5 | 24 | 24 | +5.8 (+31.87%) | 518,300 |
| 6 Jan 2009 | GBX | 16.5 | 18.5 | 16.5 | 18.2 | 18.2 | +1.6 (+9.64%) | 91,143 |
| 5 Jan 2009 | GBX | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.35 (-2.06%) | 18,222 |
| 2 Jan 2009 | GBX | 16.5 | 16.95 | 16.5 | 16.95 | 16.95 | +0.15 (+0.89%) | 80,633 |
| 31 Dec 2008 | GBX | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.36 (+2.19%) | 18,358 |
| 29 Dec 2008 | GBX | 16.5 | 16.5 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 10,000 |
| 23 Dec 2008 | GBX | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.4 (+2.44%) | 54,473 |
| 22 Dec 2008 | GBX | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 11,750 |
| 18 Dec 2008 | GBX | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.175 (-1.02%) | 5,500 |
| 17 Dec 2008 | GBX | 18.5 | 18.5 | 17.175 | 17.175 | 17.175 | -0.7 (-3.92%) | 9,126 |
| 16 Dec 2008 | GBX | 18.5 | 18.5 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 9,427 |
| 15 Dec 2008 | GBX | 18.5 | 18.5 | 17.875 | 17.875 | 17.875 | -0.625 (-3.38%) | 15,427 |
| 12 Dec 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 25,000 |
| 11 Dec 2008 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
| 10 Dec 2008 | GBX | 19 | 19 | 18 | 18 | 18 | -2.5 (-12.20%) | 10,350 |
| 9 Dec 2008 | GBX | 20 | 20.5 | 19 | 20.5 | 20.5 | +2 (+10.81%) | 449,397 |
| 8 Dec 2008 | GBX | 22 | 22 | 18.5 | 18.5 | 18.5 | -3.25 (-14.94%) | 146,485 |
