| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | GBX | 22 | 22 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 37,129 |
| 4 Dec 2008 | GBX | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 20,573 |
| 3 Dec 2008 | GBX | 23 | 25.5 | 21 | 21 | 21 | -5.18 (-19.79%) | 195,894 |
| 2 Dec 2008 | GBX | 28 | 28 | 25.5 | 26.18 | 26.18 | -0.82 (-3.04%) | 18,000 |
| 1 Dec 2008 | GBX | 29 | 29 | 27 | 27 | 27 | -2 (-6.90%) | 10,490 |
| 27 Nov 2008 | GBX | 30.5 | 30.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 4,000 |
| 26 Nov 2008 | GBX | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | -1.48 (-4.63%) | 1,008,217 |
| 25 Nov 2008 | GBX | 32.5 | 32.5 | 31.5 | 31.98 | 31.98 | -0.52 (-1.60%) | 3,646 |
| 21 Nov 2008 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,153 |
| 20 Nov 2008 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 88 |
| 18 Nov 2008 | GBX | 33 | 33 | 31 | 31 | 31 | -2 (-6.06%) | 26,000 |
| 14 Nov 2008 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 19,575 |
| 13 Nov 2008 | GBX | 33 | 34 | 33 | 34 | 34 | +3 (+9.68%) | 226 |
| 12 Nov 2008 | GBX | 33 | 33 | 31 | 31 | 31 | -2 (-6.06%) | 6,000 |
| 11 Nov 2008 | GBX | 33 | 33 | 33 | 33 | 33 | +2.5 (+8.20%) | 10,406 |
| 7 Nov 2008 | GBX | 33 | 33 | 30.5 | 30.5 | 30.5 | -4 (-11.59%) | 2,278 |
| 6 Nov 2008 | GBX | 33.5 | 34.5 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 656 |
| 5 Nov 2008 | GBX | 31.5 | 35 | 31.5 | 35 | 35 | +3.302 (+10.42%) | 33,755 |
| 4 Nov 2008 | GBX | 31 | 31.698 | 31 | 31.698 | 31.698 | +1.398 (+4.61%) | 7,577 |
| 31 Oct 2008 | GBX | 31 | 31 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 8,045 |
| 30 Oct 2008 | GBX | 31 | 31.9 | 31 | 31.9 | 31.9 | +0.2 (+0.63%) | 26,000 |
| 29 Oct 2008 | GBX | 35 | 35.4 | 29 | 31.7 | 31.7 | -3.3 (-9.43%) | 76,654 |
| 24 Oct 2008 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 32,069 |
| 23 Oct 2008 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -1.95 (-5.28%) | 2,300 |
| 22 Oct 2008 | GBX | 36.5 | 36.95 | 36.5 | 36.95 | 36.95 | 0.0 (0.0%) | 10,080 |
| 21 Oct 2008 | GBX | 36.5 | 36.95 | 36.5 | 36.95 | 36.95 | +1.95 (+5.57%) | 37,913 |
| 17 Oct 2008 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 420 |
| 16 Oct 2008 | GBX | 37 | 37 | 35 | 35 | 35 | -3 (-7.89%) | 6,281 |
| 15 Oct 2008 | GBX | 37 | 38 | 37 | 38 | 38 | +3 (+8.57%) | 760 |
| 14 Oct 2008 | GBX | 36.5 | 37 | 35 | 35 | 35 | -2.63 (-6.99%) | 63,718 |
