| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | GBX | 37 | 37.63 | 36.5 | 37.63 | 37.63 | +0.63 (+1.70%) | 3,300 |
| 10 Oct 2008 | GBX | 38 | 38 | 37 | 37 | 37 | -1.75 (-4.52%) | 11,266 |
| 9 Oct 2008 | GBX | 38 | 38.75 | 38 | 38.75 | 38.75 | +3.75 (+10.71%) | 16,316 |
| 8 Oct 2008 | GBX | 38.5 | 38.5 | 35 | 35 | 35 | -8.5 (-19.54%) | 59,266 |
| 7 Oct 2008 | GBX | 39 | 43.5 | 38.5 | 43.5 | 43.5 | +5.5 (+14.47%) | 5,500 |
| 6 Oct 2008 | GBX | 43.5 | 43.5 | 38 | 38 | 38 | -5 (-11.63%) | 197,522 |
| 3 Oct 2008 | GBX | 43.5 | 44 | 43 | 43 | 43 | +1 (+2.38%) | 28,493 |
| 2 Oct 2008 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -1 (-2.33%) | 2,700 |
| 1 Oct 2008 | GBX | 43.5 | 44 | 43 | 43 | 43 | +2 (+4.88%) | 16,750 |
| 30 Sep 2008 | GBX | 44 | 44 | 41 | 41 | 41 | -3 (-6.82%) | 14,935 |
| 29 Sep 2008 | GBX | 47 | 47 | 44 | 44 | 44 | -2 (-4.35%) | 14,110 |
| 26 Sep 2008 | GBX | 47 | 47 | 46 | 46 | 46 | -0.5 (-1.08%) | 10,000 |
| 25 Sep 2008 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | +1.25 (+2.76%) | 2,000 |
| 24 Sep 2008 | GBX | 46.5 | 47 | 45.25 | 45.25 | 45.25 | -0.12 (-0.26%) | 10,170 |
| 23 Sep 2008 | GBX | 46.5 | 46.5 | 45.37 | 45.37 | 45.37 | -1.63 (-3.47%) | 23,500 |
| 22 Sep 2008 | GBX | 46.5 | 47 | 46.5 | 47 | 47 | +2 (+4.44%) | 40,132 |
| 19 Sep 2008 | GBX | 45 | 46.5 | 45 | 45 | 45 | +1.49 (+3.42%) | 48,255 |
| 18 Sep 2008 | GBX | 46 | 46 | 43.5 | 43.51 | 43.51 | -4.49 (-9.35%) | 74,381 |
| 17 Sep 2008 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -1.37 (-2.77%) | 23,743 |
| 16 Sep 2008 | GBX | 52 | 52 | 49.37 | 49.37 | 49.37 | -2.63 (-5.06%) | 11,711 |
| 15 Sep 2008 | GBX | 55.5 | 55.5 | 52 | 52 | 52 | -2.37 (-4.36%) | 18,764 |
| 11 Sep 2008 | GBX | 55.5 | 55.5 | 54.37 | 54.37 | 54.37 | -1.43 (-2.56%) | 1,000 |
| 10 Sep 2008 | GBX | 55.5 | 55.8 | 55.5 | 55.8 | 55.8 | -0.1 (-0.18%) | 53,021 |
| 9 Sep 2008 | GBX | 55.5 | 55.9 | 55.5 | 55.9 | 55.9 | +1.7 (+3.14%) | 2,714 |
| 8 Sep 2008 | GBX | 55.5 | 56 | 54.2 | 54.2 | 54.2 | -1.7 (-3.04%) | 1,025 |
| 5 Sep 2008 | GBX | 56 | 56 | 55.5 | 55.9 | 55.9 | -1.1 (-1.93%) | 18,462 |
| 4 Sep 2008 | GBX | 56 | 57 | 56 | 57 | 57 | +0.52 (+0.92%) | 1,036 |
| 3 Sep 2008 | GBX | 56 | 56.48 | 56 | 56.48 | 56.48 | -0.005 (-0.01%) | 400 |
| 2 Sep 2008 | GBX | 55.75 | 56.485 | 55.75 | 56.485 | 56.485 | +2.055 (+3.78%) | 59,500 |
| 1 Sep 2008 | GBX | 55.25 | 55.75 | 54.43 | 54.43 | 54.43 | -1.07 (-1.93%) | 800 |
