| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | GBX | 57.5 | 57.5 | 57.395 | 57.395 | 57.395 | +1.245 (+2.22%) | 85 |
| 14 Jul 2008 | GBX | 57.5 | 57.5 | 56.15 | 56.15 | 56.15 | +0.15 (+0.27%) | 17,514 |
| 11 Jul 2008 | GBX | 57.5 | 57.5 | 56 | 56 | 56 | -1.9 (-3.28%) | 11,541 |
| 10 Jul 2008 | GBX | 60 | 60 | 57.5 | 57.9 | 57.9 | -2 (-3.34%) | 9,014 |
| 9 Jul 2008 | GBX | 60.5 | 60.5 | 59.9 | 59.9 | 59.9 | +0.75 (+1.27%) | 12,500 |
| 8 Jul 2008 | GBX | 61.5 | 62 | 59.15 | 59.15 | 59.15 | -3.35 (-5.36%) | 21,084 |
| 7 Jul 2008 | GBX | 64 | 64 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 157,959 |
| 4 Jul 2008 | GBX | 66 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 12,892 |
| 3 Jul 2008 | GBX | 66 | 66.5 | 64 | 64 | 64 | -1.37 (-2.10%) | 53,203 |
| 2 Jul 2008 | GBX | 65.5 | 66.5 | 65.37 | 65.37 | 65.37 | +0.37 (+0.57%) | 10,370 |
| 1 Jul 2008 | GBX | 66 | 66 | 64.5 | 65 | 65 | -2 (-2.99%) | 100,876 |
| 30 Jun 2008 | GBX | 70.5 | 70.5 | 66 | 67 | 67 | -3 (-4.29%) | 91,079 |
| 27 Jun 2008 | GBX | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 11,929 |
| 26 Jun 2008 | GBX | 71.5 | 71.5 | 69 | 69 | 69 | -1 (-1.43%) | 17,209 |
| 25 Jun 2008 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -1.95 (-2.71%) | 3,000 |
| 24 Jun 2008 | GBX | 71.5 | 71.95 | 71.5 | 71.95 | 71.95 | +3.95 (+5.81%) | 950 |
| 23 Jun 2008 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -2.27 (-3.23%) | 25,180 |
| 20 Jun 2008 | GBX | 71.5 | 71.5 | 70.27 | 70.27 | 70.27 | +0.023 (+0.03%) | 4,494 |
| 19 Jun 2008 | GBX | 71.5 | 71.5 | 70.247 | 70.247 | 70.247 | +0.247 (+0.35%) | 5,600 |
| 18 Jun 2008 | GBX | 70.5 | 71.5 | 70 | 70 | 70 | +0.5 (+0.72%) | 60,741 |
| 17 Jun 2008 | GBX | 69.5 | 70 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 101,207 |
| 16 Jun 2008 | GBX | 72 | 72 | 67.5 | 70 | 70 | -0.36 (-0.51%) | 57,440 |
| 13 Jun 2008 | GBX | 71 | 72.5 | 70.36 | 70.36 | 70.36 | -0.02 (-0.03%) | 121,585 |
| 12 Jun 2008 | GBX | 71 | 71 | 70.38 | 70.38 | 70.38 | +0.38 (+0.54%) | 14,651 |
| 11 Jun 2008 | GBX | 71 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 25,286 |
| 10 Jun 2008 | GBX | 71.75 | 71.75 | 70 | 70 | 70 | -1 (-1.41%) | 102,773 |
| 9 Jun 2008 | GBX | 70 | 71.75 | 70 | 71 | 71 | +0.1 (+0.14%) | 78,079 |
| 6 Jun 2008 | GBX | 66 | 70.9 | 66 | 70.9 | 70.9 | +2.9 (+4.26%) | 70,248 |
| 5 Jun 2008 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | +3.4 (+5.26%) | 34,729 |
| 4 Jun 2008 | GBX | 65 | 65.5 | 64.6 | 64.6 | 64.6 | +0.03 (+0.05%) | 20,500 |
