| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | GBX | 65.5 | 65.5 | 64.57 | 64.57 | 64.57 | -0.43 (-0.66%) | 1,800 |
| 2 Jun 2008 | GBX | 65.5 | 65.5 | 65 | 65 | 65 | -1.63 (-2.45%) | 46,100 |
| 30 May 2008 | GBX | 63.5 | 66.63 | 63.5 | 66.63 | 66.63 | +3.13 (+4.93%) | 106,461 |
| 29 May 2008 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.13 (-1.75%) | 36,679 |
| 28 May 2008 | GBX | 63.5 | 64.63 | 63.5 | 64.63 | 64.63 | +1.82 (+2.90%) | 1,000 |
| 27 May 2008 | GBX | 63.5 | 63.5 | 62.81 | 62.81 | 62.81 | -1.19 (-1.86%) | 880 |
| 23 May 2008 | GBX | 63.5 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 8,058 |
| 22 May 2008 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | 0.0 (0.0%) | 2,180 |
| 20 May 2008 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | +2 (+3.23%) | 100,000 |
| 19 May 2008 | GBX | 62.5 | 62.5 | 62 | 62 | 62 | 0.0 (0.0%) | 10,750 |
| 16 May 2008 | GBX | 59.5 | 62.5 | 59.5 | 62 | 62 | +2.8 (+4.73%) | 66,749 |
| 15 May 2008 | GBX | 59 | 59.2 | 58.5 | 59.2 | 59.2 | +0.991 (+1.70%) | 167,000 |
| 13 May 2008 | GBX | 59 | 59 | 58.209 | 58.209 | 58.209 | -1.091 (-1.84%) | 14,497 |
| 12 May 2008 | GBX | 59 | 59.3 | 59 | 59.3 | 59.3 | +1.05 (+1.80%) | 11,956 |
| 9 May 2008 | GBX | 59 | 59 | 58.25 | 58.25 | 58.25 | -1.083 (-1.83%) | 9,130 |
| 8 May 2008 | GBX | 59 | 59.333 | 59 | 59.333 | 59.333 | +1.833 (+3.19%) | 168 |
| 7 May 2008 | GBX | 59 | 59 | 57.5 | 57.5 | 57.5 | +3.5 (+6.48%) | 4,000 |
| 6 May 2008 | GBX | 59 | 59 | 54 | 54 | 54 | -5.333 (-8.99%) | 7,159 |
| 2 May 2008 | GBX | 55.5 | 59.333 | 55.5 | 59.333 | 59.333 | +3.333 (+5.95%) | 323,336 |
| 1 May 2008 | GBX | 52.5 | 56 | 52.5 | 56 | 56 | +4 (+7.69%) | 128,785 |
| 28 Apr 2008 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2008 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | -1.63 (-3.04%) | 200 |
| 24 Apr 2008 | GBX | 52 | 53.63 | 52 | 53.63 | 53.63 | +2.38 (+4.64%) | 65,500 |
| 22 Apr 2008 | GBX | 52 | 52 | 51.25 | 51.25 | 51.25 | -0.071 (-0.14%) | 2,643 |
| 17 Apr 2008 | GBX | 52 | 52 | 51.321 | 51.321 | 51.321 | -1.179 (-2.25%) | 5,556 |
| 15 Apr 2008 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | +1.25 (+2.44%) | 57 |
| 10 Apr 2008 | GBX | 52 | 52 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 854 |
| 9 Apr 2008 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 6,198 |
| 8 Apr 2008 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | +0.179 (+0.34%) | 29,974 |
| 7 Apr 2008 | GBX | 52.5 | 52.5 | 52.321 | 52.321 | 52.321 | +1.281 (+2.51%) | 10,048 |
