Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | GBX | 0.525 | 0.545 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 564,547 |
7 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 0.525 | 0.525 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 212,395 |
5 Jul 2022 | GBX | 0.55 | 0.55 | 0.504 | 0.525 | 0.525 | -0.05 (-8.70%) | 209,107 |
4 Jul 2022 | GBX | 0.6 | 0.649 | 0.5505 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,981,786 |
1 Jul 2022 | GBX | 0.525 | 0.62 | 0.5005 | 0.6 | 0.6 | +0.075 (+14.29%) | 1,992,246 |
30 Jun 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 704,313 |
29 Jun 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,735,946 |
28 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 0.525 | 0.525 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 50,000 |
24 Jun 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,100,000 |
23 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 0.525 | 0.525 | 0.518 | 0.525 | 0.525 | 0.0 (0.0%) | 38,224 |
21 Jun 2022 | GBX | 0.525 | 0.525 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 1,465 |
20 Jun 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000,000 |
17 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 576,280 |
14 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 0.525 | 0.539 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 927 |
8 Jun 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 0.559 | 0.559 | 0.5 | 0.525 | 0.525 | -0.055 (-9.48%) | 825,424 |
6 Jun 2022 | GBX | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 42,631 |
31 May 2022 | GBX | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 206,578 |
27 May 2022 | GBX | 0.5 | 0.605 | 0.465 | 0.58 | 0.58 | +0.08 (+16.00%) | 3,024,475 |
26 May 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |