| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 50.37 | -2.06 (-3.93%) | 4,883 |
| 14 Feb 2008 | GBX | 51.5 | 52.43 | 51.5 | 52.43 | 52.43 | +0.93 (+1.81%) | 32,814 |
| 13 Feb 2008 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.69 (+1.36%) | 711,000 |
| 12 Feb 2008 | GBX | 51.5 | 51.5 | 50.81 | 50.81 | 50.81 | -1.94 (-3.68%) | 2,100 |
| 8 Feb 2008 | GBX | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | +1.94 (+3.82%) | 1,865 |
| 7 Feb 2008 | GBX | 51.5 | 51.5 | 50.81 | 50.81 | 50.81 | -2.04 (-3.86%) | 125 |
| 5 Feb 2008 | GBX | 51.5 | 52.85 | 51.5 | 52.85 | 52.85 | +1.85 (+3.63%) | 4,707,163 |
| 4 Feb 2008 | GBX | 50.5 | 51.5 | 50.5 | 51 | 51 | 0.0 (0.0%) | 2,122 |
| 1 Feb 2008 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | +0.6 (+1.19%) | 37,000 |
| 30 Jan 2008 | GBX | 49.5 | 50.4 | 49.5 | 50.4 | 50.4 | -0.03 (-0.06%) | 7,000 |
| 29 Jan 2008 | GBX | 49.5 | 50.43 | 49.5 | 50.43 | 50.43 | -0.2 (-0.40%) | 2,550 |
| 28 Jan 2008 | GBX | 49.5 | 50.63 | 49.5 | 50.63 | 50.63 | +2.26 (+4.67%) | 7,583 |
| 24 Jan 2008 | GBX | 49.5 | 49.5 | 48.37 | 48.37 | 48.37 | -1.63 (-3.26%) | 2,000 |
| 23 Jan 2008 | GBX | 49.5 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 2,500 |
| 22 Jan 2008 | GBX | 51 | 51 | 49.5 | 50 | 50 | 0.0 (0.0%) | 50,150 |
| 21 Jan 2008 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2.63 (-5.00%) | 10,000 |
| 18 Jan 2008 | GBX | 51.5 | 52.63 | 51.5 | 52.63 | 52.63 | +2.26 (+4.49%) | 4,400 |
| 16 Jan 2008 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 50.37 | -2.63 (-4.96%) | 8,600 |
| 15 Jan 2008 | GBX | 52 | 53 | 51.5 | 53 | 53 | 0.0 (0.0%) | 116,745 |
| 14 Jan 2008 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +3 (+6%) | 15,000 |
| 11 Jan 2008 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 13,801 |
| 10 Jan 2008 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2008 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,745 |
| 8 Jan 2008 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | -1.4 (-2.70%) | 938 |
| 7 Jan 2008 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | 0.0 (0.0%) | 10,202 |
| 4 Jan 2008 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | 0.0 (0.0%) | 2,326 |
| 3 Jan 2008 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | -0.1 (-0.19%) | 7,850 |
| 2 Jan 2008 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +2 (+4%) | 9,077 |
| 31 Dec 2007 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,500 |
| 28 Dec 2007 | GBX | 50.5 | 51.5 | 50.5 | 51.5 | 51.5 | +1.35 (+2.69%) | 7,730 |
