| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | GBX | 51.5 | 51.5 | 50.15 | 50.15 | 50.15 | -1.35 (-2.62%) | 10,250 |
| 21 Dec 2007 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.5 (+5.10%) | 6,000 |
| 20 Dec 2007 | GBX | 51.5 | 51.5 | 49 | 49 | 49 | -2.9 (-5.59%) | 17,288 |
| 19 Dec 2007 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,898 |
| 18 Dec 2007 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +1.85 (+3.69%) | 32,000 |
| 17 Dec 2007 | GBX | 51.5 | 51.5 | 50.15 | 50.15 | 50.15 | -1.75 (-3.37%) | 24,828 |
| 14 Dec 2007 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | 0.0 (0.0%) | 1,931 |
| 13 Dec 2007 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | 0.0 (0.0%) | 3,240 |
| 12 Dec 2007 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | +0.4 (+0.78%) | 6,038 |
| 11 Dec 2007 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 7,200 |
| 10 Dec 2007 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 6,500 |
| 7 Dec 2007 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +1.85 (+3.69%) | 37,890 |
| 6 Dec 2007 | GBX | 52 | 52 | 50.15 | 50.15 | 50.15 | -2.35 (-4.48%) | 5,304 |
| 5 Dec 2007 | GBX | 52 | 52.5 | 51.5 | 52.5 | 52.5 | -0.085 (-0.16%) | 190 |
| 4 Dec 2007 | GBX | 52.75 | 52.75 | 52 | 52.585 | 52.585 | +0.085 (+0.16%) | 12,000 |
| 3 Dec 2007 | GBX | 52.5 | 52.75 | 52.5 | 52.5 | 52.5 | -0.1 (-0.19%) | 18,344 |
| 30 Nov 2007 | GBX | 52.5 | 52.6 | 52.5 | 52.6 | 52.6 | +5.1 (+10.74%) | 318 |
| 29 Nov 2007 | GBX | 52.5 | 52.5 | 47.5 | 47.5 | 47.5 | -5.5 (-10.38%) | 9,039 |
| 27 Nov 2007 | GBX | 53.5 | 54 | 53 | 53 | 53 | -1.63 (-2.98%) | 20,500 |
| 26 Nov 2007 | GBX | 52.5 | 54.63 | 52.5 | 54.63 | 54.63 | +1.63 (+3.08%) | 1,006,000 |
| 23 Nov 2007 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +3 (+6%) | 20,062 |
| 22 Nov 2007 | GBX | 51.5 | 51.5 | 49.5 | 50 | 50 | -1.98 (-3.81%) | 60,881 |
| 21 Nov 2007 | GBX | 57.5 | 57.5 | 51.5 | 51.98 | 51.98 | -5.92 (-10.22%) | 17,988 |
| 20 Nov 2007 | GBX | 57.5 | 57.9 | 57.5 | 57.9 | 57.9 | -0.1 (-0.17%) | 1,200 |
| 15 Nov 2007 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | +0.1 (+0.17%) | 107 |
| 14 Nov 2007 | GBX | 57.5 | 57.9 | 57.5 | 57.9 | 57.9 | +2.9 (+5.27%) | 6,416 |
| 13 Nov 2007 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | -3 (-5.17%) | 10,000 |
| 12 Nov 2007 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | +2.75 (+4.98%) | 24,000 |
| 9 Nov 2007 | GBX | 58 | 58 | 55.25 | 55.25 | 55.25 | -0.95 (-1.69%) | 18,705 |
| 8 Nov 2007 | GBX | 58 | 58 | 56.2 | 56.2 | 56.2 | -2.3 (-3.93%) | 585 |
