| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | +2 (+3.54%) | 5,057 |
| 5 Nov 2007 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | -2 (-3.42%) | 796 |
| 2 Nov 2007 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | +2 (+3.54%) | 34,890 |
| 1 Nov 2007 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | -2 (-3.42%) | 14,709 |
| 31 Oct 2007 | GBX | 61.5 | 61.5 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 35,171 |
| 30 Oct 2007 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 3,237 |
| 29 Oct 2007 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -2 (-3.23%) | 26,153 |
| 26 Oct 2007 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -3 (-4.62%) | 31,505 |
| 25 Oct 2007 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 12,416 |
| 24 Oct 2007 | GBX | 62.5 | 64.5 | 62.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 18,198 |
| 23 Oct 2007 | GBX | 60.5 | 63.75 | 60.5 | 63.75 | 63.75 | +2 (+3.24%) | 269,784 |
| 22 Oct 2007 | GBX | 60.5 | 61.75 | 60.5 | 61.75 | 61.75 | 0.0 (0.0%) | 3,238 |
| 19 Oct 2007 | GBX | 60 | 61.75 | 60 | 61.75 | 61.75 | +1 (+1.65%) | 28,018 |
| 18 Oct 2007 | GBX | 60 | 60.75 | 60 | 60.75 | 60.75 | +1.75 (+2.97%) | 12,747 |
| 17 Oct 2007 | GBX | 58.5 | 60 | 58.5 | 59 | 59 | +1 (+1.72%) | 1,110,392 |
| 16 Oct 2007 | GBX | 58.5 | 58.5 | 58 | 58 | 58 | -1.55 (-2.60%) | 115,319 |
| 15 Oct 2007 | GBX | 58.5 | 59.55 | 58.5 | 59.55 | 59.55 | +1.55 (+2.67%) | 62,202 |
| 12 Oct 2007 | GBX | 58.5 | 58.5 | 58 | 58 | 58 | -1.55 (-2.60%) | 378,912 |
| 11 Oct 2007 | GBX | 58 | 59.55 | 58 | 59.55 | 59.55 | +2.45 (+4.29%) | 59,863 |
| 10 Oct 2007 | GBX | 58 | 58 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 5,638 |
| 9 Oct 2007 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | +2 (+3.57%) | 136,931 |
| 8 Oct 2007 | GBX | 56.5 | 58 | 56 | 56 | 56 | -1.25 (-2.18%) | 480,438 |
| 5 Oct 2007 | GBX | 56 | 57.25 | 56 | 57.25 | 57.25 | +1.25 (+2.23%) | 74,974 |
| 4 Oct 2007 | GBX | 55 | 56 | 55 | 56 | 56 | +2.5 (+4.67%) | 248,736 |
| 3 Oct 2007 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 5,000 |
| 2 Oct 2007 | GBX | 56.5 | 56.5 | 55 | 56 | 56 | 0.0 (0.0%) | 256,318 |
| 1 Oct 2007 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | -0.32 (-0.57%) | 53,436 |
| 28 Sep 2007 | GBX | 55 | 56.32 | 55 | 56.32 | 56.32 | +2.32 (+4.30%) | 10,000 |
| 27 Sep 2007 | GBX | 53.5 | 55 | 53.5 | 54 | 54 | -0.15 (-0.28%) | 38,153 |
| 26 Sep 2007 | GBX | 53.5 | 54.15 | 53.5 | 54.15 | 54.15 | -0.04 (-0.07%) | 9,000 |
