| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 53.5 | 54.19 | 53.5 | 54.19 | 54.19 | +1.83 (+3.50%) | 10,000 |
| 21 Sep 2007 | GBX | 53.5 | 53.5 | 52.36 | 52.36 | 52.36 | -2.27 (-4.16%) | 6,469 |
| 20 Sep 2007 | GBX | 53.5 | 54.63 | 53.5 | 54.63 | 54.63 | +0.73 (+1.35%) | 92 |
| 19 Sep 2007 | GBX | 53.5 | 53.9 | 53.5 | 53.9 | 53.9 | +1.28 (+2.43%) | 4,161 |
| 18 Sep 2007 | GBX | 54.5 | 54.5 | 52.62 | 52.62 | 52.62 | -3.38 (-6.04%) | 4,000 |
| 17 Sep 2007 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +4 (+7.69%) | 2,869 |
| 14 Sep 2007 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -4 (-7.14%) | 20,000 |
| 12 Sep 2007 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +2.25 (+4.19%) | 5,000 |
| 11 Sep 2007 | GBX | 53.5 | 54.5 | 53.5 | 53.75 | 53.75 | +0.75 (+1.42%) | 10,000 |
| 10 Sep 2007 | GBX | 53 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 22,507 |
| 7 Sep 2007 | GBX | 53 | 53 | 53 | 53 | 53 | -0.5 (-0.93%) | 153,009 |
| 6 Sep 2007 | GBX | 53 | 53.5 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 504,556 |
| 5 Sep 2007 | GBX | 52 | 54 | 52 | 54 | 54 | +3 (+5.88%) | 54,149 |
| 3 Sep 2007 | GBX | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 9,000 |
| 31 Aug 2007 | GBX | 51 | 52 | 51 | 51 | 51 | -2 (-3.77%) | 16,271 |
| 30 Aug 2007 | GBX | 51 | 53 | 51 | 53 | 53 | +0.28 (+0.53%) | 1,850 |
| 29 Aug 2007 | GBX | 51 | 52.72 | 51 | 52.72 | 52.72 | +2.72 (+5.44%) | 13,000 |
| 28 Aug 2007 | GBX | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 73,739 |
| 24 Aug 2007 | GBX | 49 | 52 | 49 | 52 | 52 | +5 (+10.64%) | 25,100 |
| 23 Aug 2007 | GBX | 48 | 49 | 47 | 47 | 47 | -2.5 (-5.05%) | 31,404 |
| 22 Aug 2007 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | +2.5 (+5.32%) | 12,495 |
| 20 Aug 2007 | GBX | 49 | 49 | 47 | 47 | 47 | -1.5 (-3.09%) | 14,316 |
| 16 Aug 2007 | GBX | 49 | 49 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 35,000 |
| 15 Aug 2007 | GBX | 49 | 50.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 2,108 |
| 14 Aug 2007 | GBX | 49 | 50 | 49 | 50 | 50 | +3 (+6.38%) | 27,767 |
| 13 Aug 2007 | GBX | 50.5 | 50.5 | 45.5 | 47 | 47 | -4 (-7.84%) | 142,058 |
| 10 Aug 2007 | GBX | 55 | 55 | 50.5 | 51 | 51 | -2.5 (-4.67%) | 61,632 |
| 9 Aug 2007 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -2.9 (-5.14%) | 2,628 |
| 8 Aug 2007 | GBX | 55 | 56.4 | 55 | 56.4 | 56.4 | +2.65 (+4.93%) | 797 |
| 7 Aug 2007 | GBX | 55 | 55 | 53.75 | 53.75 | 53.75 | -3.25 (-5.70%) | 10,905 |
