| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | GBX | 55 | 57 | 55 | 57 | 57 | +4 (+7.55%) | 30,804 |
| 3 Aug 2007 | GBX | 55 | 55 | 53 | 53 | 53 | -3 (-5.36%) | 2,000 |
| 2 Aug 2007 | GBX | 55 | 56 | 55 | 56 | 56 | -0.45 (-0.80%) | 4,717 |
| 1 Aug 2007 | GBX | 53.5 | 56.45 | 53.5 | 56.45 | 56.45 | +2.55 (+4.73%) | 22,293 |
| 31 Jul 2007 | GBX | 53.5 | 53.9 | 53.5 | 53.9 | 53.9 | +1.9 (+3.65%) | 58,997 |
| 30 Jul 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 5,027 |
| 26 Jul 2007 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -3 (-5.45%) | 12,559 |
| 25 Jul 2007 | GBX | 56 | 56 | 54.5 | 55 | 55 | 0.0 (0.0%) | 26,010 |
| 24 Jul 2007 | GBX | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 8,000 |
| 23 Jul 2007 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 4,528 |
| 20 Jul 2007 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 87 |
| 19 Jul 2007 | GBX | 57.5 | 57.5 | 56 | 56 | 56 | 0.0 (0.0%) | 1,700 |
| 18 Jul 2007 | GBX | 58 | 58 | 56 | 56 | 56 | -3.5 (-5.88%) | 5,420 |
| 16 Jul 2007 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 423 |
| 13 Jul 2007 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | +2.25 (+3.93%) | 6,800 |
| 11 Jul 2007 | GBX | 58 | 58 | 57.25 | 57.25 | 57.25 | -2.95 (-4.90%) | 700 |
| 9 Jul 2007 | GBX | 58.5 | 60.2 | 58.5 | 60.2 | 60.2 | +2.95 (+5.15%) | 809 |
| 6 Jul 2007 | GBX | 58.5 | 58.5 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 3,762 |
| 5 Jul 2007 | GBX | 58.5 | 58.5 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 18,790 |
| 4 Jul 2007 | GBX | 58.5 | 58.5 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2007 | GBX | 58.5 | 58.5 | 57.25 | 57.25 | 57.25 | -2.95 (-4.90%) | 2,000 |
| 2 Jul 2007 | GBX | 58.5 | 60.2 | 58.5 | 60.2 | 60.2 | 0.0 (0.0%) | 1,290 |
| 29 Jun 2007 | GBX | 58.5 | 60.2 | 58.5 | 60.2 | 60.2 | -0.1 (-0.17%) | 6,471 |
| 28 Jun 2007 | GBX | 58.5 | 60.3 | 58.5 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,000 |
| 26 Jun 2007 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +1 (+1.69%) | 139,051 |
| 25 Jun 2007 | GBX | 58.5 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 26,000 |
| 22 Jun 2007 | GBX | 58.5 | 59 | 58.5 | 59 | 59 | +2.38 (+4.20%) | 13,256 |
| 21 Jun 2007 | GBX | 58.5 | 59 | 56.62 | 56.62 | 56.62 | -1.02 (-1.77%) | 26,738 |
| 20 Jun 2007 | GBX | 59 | 59 | 57.64 | 57.64 | 57.64 | -2.36 (-3.93%) | 5,000 |
| 18 Jun 2007 | GBX | 59 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 49,386 |
