| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | GBX | 58 | 59 | 58 | 59 | 59 | +3 (+5.36%) | 15,000 |
| 14 Jun 2007 | GBX | 58.5 | 58.5 | 56 | 56 | 56 | +1 (+1.82%) | 14,319 |
| 13 Jun 2007 | GBX | 59.5 | 59.5 | 55 | 55 | 55 | -6.53 (-10.61%) | 35,000 |
| 12 Jun 2007 | GBX | 60.75 | 61.53 | 60 | 61.53 | 61.53 | +3.03 (+5.18%) | 48,547 |
| 11 Jun 2007 | GBX | 60.5 | 60.75 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 27,982 |
| 8 Jun 2007 | GBX | 60.25 | 60.75 | 59 | 59 | 59 | -0.5 (-0.84%) | 155,143 |
| 7 Jun 2007 | GBX | 61.25 | 61.25 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 7,204 |
| 6 Jun 2007 | GBX | 61.25 | 61.25 | 60 | 60 | 60 | -1.2 (-1.96%) | 13,547 |
| 5 Jun 2007 | GBX | 59.5 | 61.25 | 59.5 | 61.2 | 61.2 | +1.45 (+2.43%) | 69,000 |
| 4 Jun 2007 | GBX | 59.5 | 59.75 | 59.5 | 59.75 | 59.75 | +1.75 (+3.02%) | 40,803 |
| 1 Jun 2007 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -0.55 (-0.94%) | 17,701 |
| 31 May 2007 | GBX | 60.5 | 60.5 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 8,500 |
| 30 May 2007 | GBX | 60.5 | 60.5 | 58.55 | 58.55 | 58.55 | -0.45 (-0.76%) | 4,605 |
| 29 May 2007 | GBX | 61.5 | 61.5 | 59 | 59 | 59 | -1.33 (-2.20%) | 25,721 |
| 25 May 2007 | GBX | 61.5 | 61.5 | 60.33 | 60.33 | 60.33 | -2.045 (-3.28%) | 4,250 |
| 24 May 2007 | GBX | 61.5 | 62.375 | 61.5 | 62.375 | 62.375 | +0.375 (+0.60%) | 20,400 |
| 23 May 2007 | GBX | 61.5 | 62 | 61.5 | 62 | 62 | 0.0 (0.0%) | 27,400 |
| 22 May 2007 | GBX | 61.5 | 62 | 61.5 | 62 | 62 | +1.5 (+2.48%) | 260,546 |
| 21 May 2007 | GBX | 61.5 | 61.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 54,216 |
| 18 May 2007 | GBX | 60 | 61.5 | 60 | 60.5 | 60.5 | -0.92 (-1.50%) | 43,748 |
| 17 May 2007 | GBX | 60 | 61.42 | 60 | 61.42 | 61.42 | -0.08 (-0.13%) | 14,697 |
| 16 May 2007 | GBX | 59 | 61.5 | 59 | 61.5 | 61.5 | +4 (+6.96%) | 11,709 |
| 15 May 2007 | GBX | 59 | 59 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 3,968,510 |
| 14 May 2007 | GBX | 59 | 60.5 | 59 | 60.5 | 60.5 | +2.625 (+4.54%) | 26,920 |
| 11 May 2007 | GBX | 58.5 | 59 | 57.875 | 57.875 | 57.875 | +0.505 (+0.88%) | 410,213 |
| 10 May 2007 | GBX | 54.5 | 58.5 | 54.5 | 57.37 | 57.37 | +1.87 (+3.37%) | 596,687 |
| 9 May 2007 | GBX | 51.5 | 55.5 | 51.5 | 55.5 | 55.5 | +5.02 (+9.94%) | 103,399 |
| 8 May 2007 | GBX | 50.5 | 51.5 | 50.48 | 50.48 | 50.48 | -1.02 (-1.98%) | 12,988 |
| 4 May 2007 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.8 (+1.58%) | 29,464 |
| 3 May 2007 | GBX | 49.5 | 50.7 | 49.5 | 50.7 | 50.7 | +1 (+2.01%) | 7,881 |
