| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | GBX | 49.5 | 49.7 | 49.5 | 49.7 | 49.7 | +1.7 (+3.54%) | 11,995 |
| 1 May 2007 | GBX | 49.5 | 49.5 | 48 | 48 | 48 | -1 (-2.04%) | 32,505 |
| 30 Apr 2007 | GBX | 54 | 54 | 49 | 49 | 49 | -3.75 (-7.11%) | 35,824 |
| 27 Apr 2007 | GBX | 54 | 54 | 52.75 | 52.75 | 52.75 | -2.45 (-4.44%) | 5,496 |
| 26 Apr 2007 | GBX | 54 | 55.2 | 54 | 55.2 | 55.2 | +0.4 (+0.73%) | 15,386 |
| 25 Apr 2007 | GBX | 54 | 54.8 | 54 | 54.8 | 54.8 | +3.8 (+7.45%) | 15,000 |
| 23 Apr 2007 | GBX | 54.5 | 54.5 | 51 | 51 | 51 | -4 (-7.27%) | 83,500 |
| 20 Apr 2007 | GBX | 54.5 | 55 | 54.5 | 55 | 55 | -0.25 (-0.45%) | 33,104 |
| 19 Apr 2007 | GBX | 56 | 56 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 19,619 |
| 18 Apr 2007 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 14,720 |
| 17 Apr 2007 | GBX | 56 | 56 | 56 | 56 | 56 | -0.35 (-0.62%) | 51,057 |
| 16 Apr 2007 | GBX | 56 | 56.35 | 56 | 56.35 | 56.35 | +1.03 (+1.86%) | 11,434 |
| 12 Apr 2007 | GBX | 56 | 56 | 55.32 | 55.32 | 55.32 | -0.1 (-0.18%) | 25,352 |
| 11 Apr 2007 | GBX | 56 | 56 | 55.42 | 55.42 | 55.42 | -0.96 (-1.70%) | 1,800 |
| 10 Apr 2007 | GBX | 56 | 56.38 | 56 | 56.38 | 56.38 | -0.37 (-0.65%) | 11,000 |
| 5 Apr 2007 | GBX | 56 | 56.75 | 56 | 56.75 | 56.75 | +1.33 (+2.40%) | 6,182 |
| 4 Apr 2007 | GBX | 56 | 56 | 55.42 | 55.42 | 55.42 | +0.1 (+0.18%) | 44,000 |
| 3 Apr 2007 | GBX | 56 | 56 | 55.32 | 55.32 | 55.32 | -0.18 (-0.32%) | 21,652 |
| 2 Apr 2007 | GBX | 57.5 | 57.5 | 55.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 12,200 |
| 30 Mar 2007 | GBX | 56 | 56 | 55.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 16,290 |
| 29 Mar 2007 | GBX | 56 | 56 | 56 | 56 | 56 | -0.6 (-1.06%) | 51,370 |
| 28 Mar 2007 | GBX | 56 | 56.6 | 56 | 56.6 | 56.6 | -0.05 (-0.09%) | 10,357 |
| 27 Mar 2007 | GBX | 56 | 56.65 | 56 | 56.65 | 56.65 | 0.0 (0.0%) | 4,981 |
| 26 Mar 2007 | GBX | 56 | 56.65 | 56 | 56.65 | 56.65 | +0.65 (+1.16%) | 41,000 |
| 23 Mar 2007 | GBX | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 48,685 |
| 22 Mar 2007 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 220,707 |
| 21 Mar 2007 | GBX | 54 | 57 | 54 | 57 | 57 | +1 (+1.79%) | 195,669 |
| 20 Mar 2007 | GBX | 54 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 39,974 |
| 19 Mar 2007 | GBX | 53.5 | 56 | 53.5 | 56 | 56 | +3.5 (+6.67%) | 111,480 |
| 16 Mar 2007 | GBX | 53.5 | 53.5 | 52.5 | 52.5 | 52.5 | -2.13 (-3.90%) | 31,171 |
