| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | GBX | 43.5 | 43.5 | 42.2 | 42.2 | 42.2 | -2.13 (-4.80%) | 2,798 |
| 29 Jan 2007 | GBX | 43.5 | 44.33 | 43.5 | 44.33 | 44.33 | +2.13 (+5.05%) | 109 |
| 26 Jan 2007 | GBX | 43.5 | 43.5 | 42.2 | 42.2 | 42.2 | -2.05 (-4.63%) | 3,500 |
| 25 Jan 2007 | GBX | 43.5 | 44.25 | 43.5 | 44.25 | 44.25 | -0.08 (-0.18%) | 9,400 |
| 24 Jan 2007 | GBX | 43.5 | 44.33 | 43.5 | 44.33 | 44.33 | +2.15 (+5.10%) | 627,096 |
| 22 Jan 2007 | GBX | 44 | 44 | 42.18 | 42.18 | 42.18 | -2.15 (-4.85%) | 20,687 |
| 19 Jan 2007 | GBX | 44 | 44.33 | 44 | 44.33 | 44.33 | +1.4 (+3.26%) | 13,535 |
| 18 Jan 2007 | GBX | 43.5 | 44 | 42.93 | 42.93 | 42.93 | -1.41 (-3.18%) | 4,000 |
| 17 Jan 2007 | GBX | 43.5 | 44.34 | 43.5 | 44.34 | 44.34 | +1.86 (+4.38%) | 11,671 |
| 16 Jan 2007 | GBX | 43.5 | 43.5 | 42.48 | 42.48 | 42.48 | -1.87 (-4.22%) | 12,500 |
| 15 Jan 2007 | GBX | 43.5 | 44.35 | 43.5 | 44.35 | 44.35 | +2.35 (+5.60%) | 10,000 |
| 12 Jan 2007 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -2.35 (-5.30%) | 10,000 |
| 11 Jan 2007 | GBX | 43.5 | 44.35 | 43.5 | 44.35 | 44.35 | -0.05 (-0.11%) | 10,000 |
| 10 Jan 2007 | GBX | 43.5 | 44.4 | 43.5 | 44.4 | 44.4 | +1.65 (+3.86%) | 19,182 |
| 9 Jan 2007 | GBX | 43.5 | 43.5 | 42.75 | 42.75 | 42.75 | -3.25 (-7.07%) | 35,772 |
| 8 Jan 2007 | GBX | 43.5 | 46 | 43.5 | 46 | 46 | +1.6 (+3.60%) | 88,610 |
| 5 Jan 2007 | GBX | 43.5 | 44.4 | 43.5 | 44.4 | 44.4 | -0.05 (-0.11%) | 12,289 |
| 4 Jan 2007 | GBX | 43.5 | 44.45 | 43.5 | 44.45 | 44.45 | +1.7 (+3.98%) | 305,119 |
| 3 Jan 2007 | GBX | 43.5 | 43.5 | 42.75 | 42.75 | 42.75 | -1.184 (-2.69%) | 357,500 |
| 2 Jan 2007 | GBX | 43 | 43.934 | 43 | 43.934 | 43.934 | +0.559 (+1.29%) | 326,150 |
| 29 Dec 2006 | GBX | 43 | 43.375 | 43 | 43.375 | 43.375 | 0.0 (0.0%) | 6,000 |
| 28 Dec 2006 | GBX | 43 | 43.375 | 43 | 43.375 | 43.375 | +0.18 (+0.42%) | 18,668 |
| 27 Dec 2006 | GBX | 43 | 43.195 | 43 | 43.195 | 43.195 | +1.195 (+2.85%) | 80,000 |
| 21 Dec 2006 | GBX | 42 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 5,633 |
| 20 Dec 2006 | GBX | 43 | 43 | 43 | 43 | 43 | +0.68 (+1.61%) | 142,884 |
| 19 Dec 2006 | GBX | 43.5 | 43.5 | 42.32 | 42.32 | 42.32 | -1.18 (-2.71%) | 56,645 |
| 18 Dec 2006 | GBX | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.35 (+0.81%) | 42,378 |
| 15 Dec 2006 | GBX | 43 | 43.15 | 43 | 43.15 | 43.15 | -0.35 (-0.80%) | 36,947 |
| 14 Dec 2006 | GBX | 42 | 43.5 | 42 | 43.5 | 43.5 | +0.3 (+0.69%) | 98,910 |
| 13 Dec 2006 | GBX | 42 | 43.2 | 42 | 43.2 | 43.2 | 0.0 (0.0%) | 16,260 |
